YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 5.72 and 5.99 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.21 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.85 (0.34%) |
6.12 |
5.85 - 6.12 |
0.1075 times |
Mon 20 October 2025 |
5.83 (4.86%) |
5.83 |
5.83 - 5.83 |
0.5153 times |
Fri 17 October 2025 |
5.56 (0.36%) |
5.81 |
5.56 - 5.81 |
0.4234 times |
Thu 16 October 2025 |
5.54 (-0.36%) |
5.69 |
5.40 - 5.69 |
0.6354 times |
Wed 15 October 2025 |
5.56 (-2.97%) |
5.73 |
5.56 - 5.95 |
0.9148 times |
Tue 14 October 2025 |
5.73 (-3.7%) |
5.97 |
5.73 - 6.09 |
0.3591 times |
Mon 13 October 2025 |
5.95 (-1.65%) |
6.05 |
5.75 - 6.05 |
5.4521 times |
Fri 10 October 2025 |
6.05 (-2.89%) |
6.23 |
6.05 - 6.23 |
0.4776 times |
Thu 09 October 2025 |
6.23 (-0.48%) |
6.41 |
6.20 - 6.41 |
0.2453 times |
Wed 08 October 2025 |
6.26 (3.64%) |
5.75 |
5.75 - 6.28 |
0.8696 times |
Tue 07 October 2025 |
6.04 (4.86%) |
5.74 |
5.64 - 6.04 |
1.3178 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 5.84 and 6.13 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.85 (5.22%) |
5.83 |
5.83 - 6.12 |
0.0571 times |
Fri 17 October 2025 |
5.56 (-8.1%) |
6.05 |
5.40 - 6.09 |
0.7138 times |
Fri 10 October 2025 |
6.05 (0.83%) |
6.29 |
5.64 - 6.41 |
0.3965 times |
Fri 03 October 2025 |
6.00 (1.01%) |
6.23 |
5.72 - 6.25 |
0.2281 times |
Fri 26 September 2025 |
5.94 (-11.21%) |
6.62 |
5.46 - 6.62 |
2.8457 times |
Fri 19 September 2025 |
6.69 (-4.84%) |
6.70 |
6.62 - 7.29 |
1.1122 times |
Fri 12 September 2025 |
7.03 (0.29%) |
7.01 |
6.72 - 7.69 |
0.4648 times |
Fri 05 September 2025 |
7.01 (-2.77%) |
7.39 |
7.01 - 7.88 |
0.483 times |
Fri 29 August 2025 |
7.21 (12.31%) |
6.42 |
6.42 - 7.27 |
3.0381 times |
Fri 22 August 2025 |
6.42 (2.07%) |
6.29 |
6.01 - 7.27 |
0.6609 times |
Thu 14 August 2025 |
6.29 (-7.64%) |
6.81 |
6.29 - 7.10 |
0.2268 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 5.12 and 6.13 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.85 (-2.17%) |
6.00 |
5.40 - 6.41 |
0.3534 times |
Tue 30 September 2025 |
5.98 (-17.06%) |
7.39 |
5.46 - 7.88 |
1.4489 times |
Fri 29 August 2025 |
7.21 (3.74%) |
6.92 |
6.01 - 7.27 |
1.7777 times |
Thu 31 July 2025 |
6.95 (-2.8%) |
7.32 |
5.88 - 7.46 |
2.4922 times |
Mon 30 June 2025 |
7.15 (-10.63%) |
8.00 |
6.75 - 8.05 |
2.5421 times |
Fri 30 May 2025 |
8.00 (3.23%) |
7.75 |
7.04 - 8.50 |
0.3075 times |
Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.2283 times |
Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.4933 times |
Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.3566 times |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
4.7335 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.86 | | 20 day DMA | 5.91 | | 35 day DMA | 6.39 | | 50 day DMA | 6.5 | | 100 day DMA | 6.7 | | 150 day DMA | 7.12 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.72 | 5.67 | | 12 day EMA | 5.85 | 5.85 | 5.85 | | 20 day EMA | 5.99 | 6.01 | 6.03 | | 35 day EMA | 6.19 | 6.21 | 6.23 | | 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.64 | 5.67 | | 12 day SMA | 5.86 | 5.88 | 5.89 | | 20 day SMA | 5.91 | 5.93 | 5.98 | | 35 day SMA | 6.39 | 6.43 | 6.47 | | 50 day SMA | 6.5 | 6.51 | 6.53 | | 100 day SMA | 6.7 | 6.72 | 6.74 | | 150 day SMA | 7.12 | 7.14 | 7.15 | | 200 day SMA | 7.62 | 7.63 | 7.64 |
|
|
