YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 7.57 and 7.94 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.8733333333333 | | Daily Target 4 | 8 | | Daily Target 5 | 8.24 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.75 (-4.56%) |
8.12 |
7.75 - 8.12 |
0.0787 times |
| Tue 29 April 2025 |
8.12 (-4.81%) |
8.49 |
8.11 - 8.53 |
1.0381 times |
| Mon 28 April 2025 |
8.53 (4.92%) |
7.97 |
7.97 - 8.53 |
1.7735 times |
| Fri 25 April 2025 |
8.13 (-4.58%) |
8.92 |
8.12 - 8.92 |
1.3626 times |
| Thu 24 April 2025 |
8.52 (2.77%) |
8.52 |
8.52 - 8.52 |
0.0446 times |
| Tue 22 April 2025 |
8.29 (-1.66%) |
8.43 |
8.02 - 8.85 |
2.1831 times |
| Mon 21 April 2025 |
8.43 (3.82%) |
8.19 |
7.75 - 8.50 |
0.6986 times |
| Thu 17 April 2025 |
8.12 (-4.36%) |
8.60 |
8.10 - 8.89 |
0.9084 times |
| Wed 16 April 2025 |
8.49 (-0.82%) |
8.56 |
8.14 - 8.56 |
1.0657 times |
| Tue 15 April 2025 |
8.56 (-4.89%) |
9.00 |
8.56 - 9.45 |
0.8467 times |
| Fri 11 April 2025 |
9.00 (3.57%) |
8.69 |
8.69 - 9.12 |
0.3231 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 7.36 and 8.14 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 8.01 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.75 (-4.67%) |
7.97 |
7.75 - 8.53 |
0.5313 times |
| Fri 25 April 2025 |
8.13 (0.12%) |
8.19 |
7.75 - 8.92 |
0.7885 times |
| Thu 17 April 2025 |
8.12 (-9.78%) |
9.00 |
8.10 - 9.45 |
0.5186 times |
| Fri 11 April 2025 |
9.00 (8.43%) |
7.90 |
7.90 - 9.12 |
0.569 times |
| Fri 04 April 2025 |
8.30 (9.21%) |
7.60 |
7.22 - 8.33 |
0.4817 times |
| Fri 28 March 2025 |
7.60 (-15.18%) |
8.96 |
7.60 - 9.40 |
1.664 times |
| Fri 21 March 2025 |
8.96 (21.57%) |
7.52 |
7.39 - 8.96 |
2.294 times |
| Thu 13 March 2025 |
7.37 (-8.45%) |
8.05 |
7.02 - 8.45 |
0.774 times |
| Fri 07 March 2025 |
8.05 (8.34%) |
7.79 |
7.32 - 8.49 |
1.512 times |
| Fri 28 February 2025 |
7.43 (4.35%) |
7.12 |
6.73 - 7.79 |
0.8669 times |
| Fri 21 February 2025 |
7.12 (-1.11%) |
7.34 |
7.05 - 7.78 |
1.1384 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 7.49 and 9.72 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 8.14 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.1693 times |
| Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.3658 times |
| Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.2645 times |
| Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
| Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
3.51 times |
| Fri 29 November 2024 |
9.66 (30.54%) |
7.45 |
7.40 - 10.00 |
1.5979 times |
| Thu 31 October 2024 |
7.40 (-7.5%) |
8.00 |
7.10 - 8.37 |
0.6502 times |
| Mon 30 September 2024 |
8.00 (-6.21%) |
8.89 |
7.61 - 8.94 |
1.5062 times |
| Fri 30 August 2024 |
8.53 (2.28%) |
8.70 |
7.50 - 9.39 |
0.832 times |
| Wed 31 July 2024 |
8.34 (-3.92%) |
8.95 |
7.63 - 8.95 |
1.1041 times |
| Fri 28 June 2024 |
8.68 (-3.56%) |
9.00 |
8.08 - 9.60 |
0.6319 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.39 | | 20 day DMA | 8.29 | | 35 day DMA | 8.1 | | 50 day DMA | 7.93 | | 100 day DMA | 8.56 | | 150 day DMA | 8.45 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.3 | 8.39 | | 12 day EMA | 8.23 | 8.32 | 8.36 | | 20 day EMA | 8.23 | 8.28 | 8.3 | | 35 day EMA | 8.2 | 8.23 | 8.24 | | 50 day EMA | 8.14 | 8.16 | 8.16 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.32 | 8.38 | | 12 day SMA | 8.39 | 8.46 | 8.47 | | 20 day SMA | 8.29 | 8.35 | 8.37 | | 35 day SMA | 8.1 | 8.08 | 8.05 | | 50 day SMA | 7.93 | 7.96 | 7.99 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.45 | 8.45 | 8.45 | | 200 day SMA | 8.46 | 8.47 | 8.47 |
|
|
