YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 6.32 and 6.41 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.39 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.48 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.36 (-0.47%) |
6.39 |
6.36 - 6.45 |
2.7361 times |
Mon 14 July 2025 |
6.39 (3.9%) |
6.12 |
6.12 - 6.45 |
0.1068 times |
Fri 11 July 2025 |
6.15 (2.84%) |
5.92 |
5.90 - 6.27 |
0.5631 times |
Thu 10 July 2025 |
5.98 (-4.01%) |
6.54 |
5.92 - 6.54 |
0.8077 times |
Wed 09 July 2025 |
6.23 (-1.27%) |
6.31 |
6.20 - 6.31 |
0.131 times |
Tue 08 July 2025 |
6.31 (-3.96%) |
6.57 |
6.25 - 6.78 |
2.5302 times |
Mon 07 July 2025 |
6.57 (-1.94%) |
6.70 |
6.57 - 6.80 |
0.4392 times |
Fri 04 July 2025 |
6.70 (-4.42%) |
6.87 |
6.70 - 7.35 |
0.1495 times |
Thu 03 July 2025 |
7.01 (0.43%) |
7.12 |
7.01 - 7.32 |
0.6545 times |
Wed 02 July 2025 |
6.98 (-4.12%) |
7.46 |
6.92 - 7.46 |
1.8819 times |
Tue 01 July 2025 |
7.28 (1.82%) |
7.32 |
7.28 - 7.32 |
0.0016 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 6.24 and 6.57 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.36 (3.41%) |
6.12 |
6.12 - 6.45 |
1.1079 times |
Fri 11 July 2025 |
6.15 (-8.21%) |
6.70 |
5.90 - 6.80 |
1.7424 times |
Fri 04 July 2025 |
6.70 (-10.55%) |
7.86 |
6.70 - 7.86 |
1.1284 times |
Fri 27 June 2025 |
7.49 (3.31%) |
7.05 |
6.75 - 7.90 |
4.4199 times |
Thu 19 June 2025 |
7.25 (-0.68%) |
7.33 |
6.90 - 7.47 |
0.2161 times |
Fri 13 June 2025 |
7.30 (-0.95%) |
7.40 |
7.06 - 7.62 |
0.7271 times |
Fri 06 June 2025 |
7.37 (-7.88%) |
8.00 |
7.32 - 8.05 |
0.1255 times |
Fri 30 May 2025 |
8.00 (-3.15%) |
8.26 |
7.61 - 8.50 |
0.3226 times |
Fri 23 May 2025 |
8.26 (9.26%) |
7.92 |
7.37 - 8.30 |
0.1149 times |
Fri 16 May 2025 |
7.56 (-2.7%) |
7.80 |
7.20 - 7.80 |
0.0953 times |
Fri 09 May 2025 |
7.77 (4.16%) |
7.46 |
7.04 - 7.77 |
0.1006 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 5.35 and 6.91 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.36 (-11.05%) |
7.32 |
5.90 - 7.46 |
1.3204 times |
Mon 30 June 2025 |
7.15 (-10.63%) |
8.00 |
6.75 - 8.05 |
1.8869 times |
Fri 30 May 2025 |
8.00 (3.23%) |
7.75 |
7.04 - 8.50 |
0.2282 times |
Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.1694 times |
Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.3662 times |
Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.2647 times |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
3.5136 times |
Fri 29 November 2024 |
9.66 (30.54%) |
7.45 |
7.40 - 10.00 |
1.5996 times |
Thu 31 October 2024 |
7.40 (-7.5%) |
8.00 |
7.10 - 8.37 |
0.6509 times |
Mon 30 September 2024 |
8.00 (-6.21%) |
8.89 |
7.61 - 8.94 |
1.5078 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.59 | | 20 day DMA | 6.85 | | 35 day DMA | 7.18 | | 50 day DMA | 7.33 | | 100 day DMA | 7.61 | | 150 day DMA | 8.14 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.32 | 6.28 | | 12 day EMA | 6.55 | 6.58 | 6.61 | | 20 day EMA | 6.77 | 6.81 | 6.85 | | 35 day EMA | 7.01 | 7.05 | 7.09 | | 50 day EMA | 7.25 | 7.29 | 7.33 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.21 | 6.25 | | 12 day SMA | 6.59 | 6.69 | 6.78 | | 20 day SMA | 6.85 | 6.9 | 6.95 | | 35 day SMA | 7.18 | 7.22 | 7.28 | | 50 day SMA | 7.33 | 7.35 | 7.37 | | 100 day SMA | 7.61 | 7.63 | 7.65 | | 150 day SMA | 8.14 | 8.15 | 8.16 | | 200 day SMA | 8.16 | 8.17 | 8.18 |
|
|
