YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont Strong Daily Stock price targets for YasrajCont 530063 are 6.84 and 7.48 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.32 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.96 |
Daily price and volume Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.30 (0%) |
7.65 |
7.01 - 7.65 |
0.1674 times |
Wed 03 September 2025 |
7.30 (-4.95%) |
7.88 |
7.30 - 7.88 |
0.6711 times |
Tue 02 September 2025 |
7.68 (4.49%) |
7.35 |
7.03 - 7.71 |
0.195 times |
Mon 01 September 2025 |
7.35 (1.94%) |
7.39 |
7.01 - 7.39 |
0.2589 times |
Fri 29 August 2025 |
7.21 (4.04%) |
7.00 |
7.00 - 7.27 |
0.2921 times |
Thu 28 August 2025 |
6.93 (5%) |
6.74 |
6.74 - 6.93 |
6.1203 times |
Tue 26 August 2025 |
6.60 (-2.08%) |
6.77 |
6.46 - 6.80 |
0.0217 times |
Mon 25 August 2025 |
6.74 (4.98%) |
6.42 |
6.42 - 6.74 |
1.7576 times |
Fri 22 August 2025 |
6.42 (-4.89%) |
7.08 |
6.42 - 7.08 |
0.4075 times |
Thu 21 August 2025 |
6.75 (1.66%) |
6.97 |
6.75 - 6.97 |
0.1085 times |
Wed 20 August 2025 |
6.64 (-4.18%) |
7.27 |
6.64 - 7.27 |
0.9474 times |
Weekly price and charts YasrajCont Strong weekly Stock price targets for YasrajCont 530063 are 6.72 and 7.59 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.3966666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.30 (1.25%) |
7.39 |
7.01 - 7.88 |
0.3085 times |
Fri 29 August 2025 |
7.21 (12.31%) |
6.42 |
6.42 - 7.27 |
1.9554 times |
Fri 22 August 2025 |
6.42 (2.07%) |
6.29 |
6.01 - 7.27 |
0.4254 times |
Thu 14 August 2025 |
6.29 (-7.64%) |
6.81 |
6.29 - 7.10 |
0.146 times |
Fri 08 August 2025 |
6.81 (2.41%) |
6.81 |
6.35 - 7.06 |
1.4441 times |
Fri 01 August 2025 |
6.65 (8.66%) |
6.27 |
6.18 - 7.00 |
0.3272 times |
Fri 25 July 2025 |
6.12 (-0.65%) |
6.31 |
5.88 - 6.59 |
0.1307 times |
Fri 18 July 2025 |
6.16 (0.16%) |
6.12 |
6.05 - 6.50 |
2.3143 times |
Fri 11 July 2025 |
6.15 (-8.21%) |
6.70 |
5.90 - 6.80 |
1.7894 times |
Fri 04 July 2025 |
6.70 (-10.55%) |
7.86 |
6.70 - 7.86 |
1.1589 times |
Fri 27 June 2025 |
7.49 (3.31%) |
7.05 |
6.75 - 7.90 |
4.5393 times |
Monthly price and charts YasrajCont Strong monthly Stock price targets for YasrajCont 530063 are 6.72 and 7.59 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.3966666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Yasraj Cont
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.30 (1.25%) |
7.39 |
7.01 - 7.88 |
0.1049 times |
Fri 29 August 2025 |
7.21 (3.74%) |
6.92 |
6.01 - 7.27 |
1.3603 times |
Thu 31 July 2025 |
6.95 (-2.8%) |
7.32 |
5.88 - 7.46 |
1.907 times |
Mon 30 June 2025 |
7.15 (-10.63%) |
8.00 |
6.75 - 8.05 |
1.9452 times |
Fri 30 May 2025 |
8.00 (3.23%) |
7.75 |
7.04 - 8.50 |
0.2353 times |
Wed 30 April 2025 |
7.75 (1.97%) |
7.60 |
7.22 - 9.45 |
0.1747 times |
Fri 28 March 2025 |
7.60 (2.29%) |
7.79 |
7.02 - 9.40 |
0.3775 times |
Fri 28 February 2025 |
7.43 (-33.36%) |
10.07 |
6.73 - 10.07 |
0.2729 times |
Mon 06 January 2025 |
11.15 (-4.94%) |
11.15 |
11.15 - 11.15 |
0 times |
Mon 30 December 2024 |
11.73 (21.43%) |
10.00 |
9.55 - 13.99 |
3.6221 times |
Fri 29 November 2024 |
9.66 (30.54%) |
7.45 |
7.40 - 10.00 |
1.649 times |
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 6.99 | | 20 day DMA | 6.84 | | 35 day DMA | 6.65 | | 50 day DMA | 6.69 | | 100 day DMA | 7.24 | | 150 day DMA | 7.74 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.27 | 7.25 | | 12 day EMA | 7.06 | 7.02 | 6.97 | | 20 day EMA | 6.92 | 6.88 | 6.84 | | 35 day EMA | 6.86 | 6.83 | 6.8 | | 50 day EMA | 6.79 | 6.77 | 6.75 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.29 | 7.15 | | 12 day SMA | 6.99 | 6.93 | 6.85 | | 20 day SMA | 6.84 | 6.8 | 6.75 | | 35 day SMA | 6.65 | 6.63 | 6.6 | | 50 day SMA | 6.69 | 6.68 | 6.68 | | 100 day SMA | 7.24 | 7.25 | 7.25 | | 150 day SMA | 7.74 | 7.76 | 7.78 | | 200 day SMA | 7.87 | 7.88 | 7.88 |
|
|
