Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza Strong Daily Stock price targets for Vivanza 530057 are 2.1 and 2.17 Daily Target 1 | 2.04 | Daily Target 2 | 2.09 | Daily Target 3 | 2.1133333333333 | Daily Target 4 | 2.16 | Daily Target 5 | 2.18 |
Daily price and volume Vivanza
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (0.95%) |
2.07 |
2.07 - 2.14 |
0.9716 times |
Fri 11 July 2025 |
2.11 (0.48%) |
2.10 |
2.07 - 2.14 |
0.7401 times |
Thu 10 July 2025 |
2.10 (-0.94%) |
2.12 |
2.07 - 2.12 |
1.4369 times |
Wed 09 July 2025 |
2.12 (1.92%) |
2.13 |
2.07 - 2.13 |
0.4275 times |
Tue 08 July 2025 |
2.08 (-1.89%) |
2.12 |
2.07 - 2.12 |
0.8184 times |
Mon 07 July 2025 |
2.12 (-2.3%) |
2.17 |
2.09 - 2.19 |
0.9067 times |
Fri 04 July 2025 |
2.17 (1.88%) |
2.17 |
2.08 - 2.17 |
1.5536 times |
Thu 03 July 2025 |
2.13 (0%) |
2.17 |
2.08 - 2.17 |
1.5963 times |
Wed 02 July 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.13 |
0.3915 times |
Tue 01 July 2025 |
2.13 (0%) |
2.10 |
2.07 - 2.14 |
1.1573 times |
Mon 30 June 2025 |
2.13 (0.95%) |
2.13 |
2.04 - 2.15 |
3.2332 times |

Weekly price and charts Vivanza Strong weekly Stock price targets for Vivanza 530057 are 2.1 and 2.17 Weekly Target 1 | 2.04 | Weekly Target 2 | 2.09 | Weekly Target 3 | 2.1133333333333 | Weekly Target 4 | 2.16 | Weekly Target 5 | 2.18 |
Weekly price and volumes for Vivanza
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (0.95%) |
2.07 |
2.07 - 2.14 |
0.0829 times |
Fri 11 July 2025 |
2.11 (-2.76%) |
2.17 |
2.07 - 2.19 |
0.3694 times |
Fri 04 July 2025 |
2.17 (2.84%) |
2.13 |
2.04 - 2.17 |
0.6768 times |
Fri 27 June 2025 |
2.11 (0.96%) |
2.16 |
2.05 - 2.23 |
0.9424 times |
Thu 19 June 2025 |
2.09 (-11.81%) |
2.41 |
2.05 - 2.41 |
1.8561 times |
Fri 13 June 2025 |
2.37 (-0.84%) |
2.35 |
2.30 - 2.54 |
0.9159 times |
Fri 06 June 2025 |
2.39 (-2.05%) |
2.53 |
2.32 - 2.53 |
0.4536 times |
Fri 30 May 2025 |
2.44 (-9.96%) |
2.57 |
2.05 - 2.65 |
1.2367 times |
Fri 23 May 2025 |
2.71 (27.83%) |
2.20 |
2.20 - 2.94 |
2.9028 times |
Fri 16 May 2025 |
2.12 (1.92%) |
2.01 |
2.01 - 2.19 |
0.5634 times |
Fri 09 May 2025 |
2.08 (-5.45%) |
2.24 |
2.04 - 2.26 |
0.5701 times |

Monthly price and charts Vivanza Strong monthly Stock price targets for Vivanza 530057 are 2.1 and 2.23 Monthly Target 1 | 2 | Monthly Target 2 | 2.06 | Monthly Target 3 | 2.1266666666667 | Monthly Target 4 | 2.19 | Monthly Target 5 | 2.26 |
Monthly price and volumes Vivanza
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.19 |
0.0882 times |
Mon 30 June 2025 |
2.13 (-12.7%) |
2.53 |
2.04 - 2.54 |
0.4593 times |
Fri 30 May 2025 |
2.44 (9.42%) |
2.12 |
2.01 - 2.94 |
0.5579 times |
Wed 30 April 2025 |
2.23 (12.06%) |
1.99 |
1.90 - 2.43 |
0.2036 times |
Fri 28 March 2025 |
1.99 (-21.03%) |
2.47 |
1.99 - 2.47 |
0.1934 times |
Fri 28 February 2025 |
2.52 (-16.56%) |
3.05 |
2.00 - 3.07 |
0.6102 times |
Fri 31 January 2025 |
3.02 (-11.7%) |
3.48 |
2.90 - 3.95 |
2.108 times |
Tue 31 December 2024 |
3.42 (-9.76%) |
3.77 |
3.00 - 4.01 |
2.7573 times |
Fri 29 November 2024 |
3.79 (-2.82%) |
3.97 |
3.71 - 4.36 |
1.4198 times |
Thu 31 October 2024 |
3.90 (4.56%) |
3.70 |
3.36 - 4.26 |
1.6022 times |
Mon 30 September 2024 |
3.73 (-10.12%) |
4.15 |
3.73 - 4.15 |
0.2353 times |

DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
DMA period | DMA value | 5 day DMA | 2.11 | 12 day DMA | 2.12 | 20 day DMA | 2.15 | 35 day DMA | 2.26 | 50 day DMA | 2.28 | 100 day DMA | 2.3 | 150 day DMA | 2.66 | 200 day DMA | 2.97 | EMA (exponential moving average) of Vivanza 530057
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.12 | 2.11 | 2.11 | 12 day EMA | 2.14 | 2.14 | 2.14 | 20 day EMA | 2.17 | 2.17 | 2.18 | 35 day EMA | 2.19 | 2.19 | 2.19 | 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Vivanza 530057
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.11 | 2.11 | 2.12 | 12 day SMA | 2.12 | 2.12 | 2.12 | 20 day SMA | 2.15 | 2.16 | 2.17 | 35 day SMA | 2.26 | 2.28 | 2.3 | 50 day SMA | 2.28 | 2.28 | 2.28 | 100 day SMA | 2.3 | 2.3 | 2.31 | 150 day SMA | 2.66 | 2.67 | 2.68 | 200 day SMA | 2.97 | 2.98 | 2.99 |
|
|