Use Dark Theme
bell notificationshomepagelogin

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.1 and 2.17

Daily Target 12.04
Daily Target 22.09
Daily Target 32.1133333333333
Daily Target 42.16
Daily Target 52.18

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 14 July 2025 2.13 (0.95%) 2.07 2.07 - 2.14 0.9716 times
Fri 11 July 2025 2.11 (0.48%) 2.10 2.07 - 2.14 0.7401 times
Thu 10 July 2025 2.10 (-0.94%) 2.12 2.07 - 2.12 1.4369 times
Wed 09 July 2025 2.12 (1.92%) 2.13 2.07 - 2.13 0.4275 times
Tue 08 July 2025 2.08 (-1.89%) 2.12 2.07 - 2.12 0.8184 times
Mon 07 July 2025 2.12 (-2.3%) 2.17 2.09 - 2.19 0.9067 times
Fri 04 July 2025 2.17 (1.88%) 2.17 2.08 - 2.17 1.5536 times
Thu 03 July 2025 2.13 (0%) 2.17 2.08 - 2.17 1.5963 times
Wed 02 July 2025 2.13 (0%) 2.10 2.06 - 2.13 0.3915 times
Tue 01 July 2025 2.13 (0%) 2.10 2.07 - 2.14 1.1573 times
Mon 30 June 2025 2.13 (0.95%) 2.13 2.04 - 2.15 3.2332 times

 Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.1 and 2.17

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.1133333333333
Weekly Target 42.16
Weekly Target 52.18

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 14 July 2025 2.13 (0.95%) 2.07 2.07 - 2.14 0.0829 times
Fri 11 July 2025 2.11 (-2.76%) 2.17 2.07 - 2.19 0.3694 times
Fri 04 July 2025 2.17 (2.84%) 2.13 2.04 - 2.17 0.6768 times
Fri 27 June 2025 2.11 (0.96%) 2.16 2.05 - 2.23 0.9424 times
Thu 19 June 2025 2.09 (-11.81%) 2.41 2.05 - 2.41 1.8561 times
Fri 13 June 2025 2.37 (-0.84%) 2.35 2.30 - 2.54 0.9159 times
Fri 06 June 2025 2.39 (-2.05%) 2.53 2.32 - 2.53 0.4536 times
Fri 30 May 2025 2.44 (-9.96%) 2.57 2.05 - 2.65 1.2367 times
Fri 23 May 2025 2.71 (27.83%) 2.20 2.20 - 2.94 2.9028 times
Fri 16 May 2025 2.12 (1.92%) 2.01 2.01 - 2.19 0.5634 times
Fri 09 May 2025 2.08 (-5.45%) 2.24 2.04 - 2.26 0.5701 times

 weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.1 and 2.23

Monthly Target 12
Monthly Target 22.06
Monthly Target 32.1266666666667
Monthly Target 42.19
Monthly Target 52.26

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 14 July 2025 2.13 (0%) 2.10 2.06 - 2.19 0.0882 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 0.4593 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 0.5579 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.2036 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.1934 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 0.6102 times
Fri 31 January 2025 3.02 (-11.7%) 3.48 2.90 - 3.95 2.108 times
Tue 31 December 2024 3.42 (-9.76%) 3.77 3.00 - 4.01 2.7573 times
Fri 29 November 2024 3.79 (-2.82%) 3.97 3.71 - 4.36 1.4198 times
Thu 31 October 2024 3.90 (4.56%) 3.70 3.36 - 4.26 1.6022 times
Mon 30 September 2024 3.73 (-10.12%) 4.15 3.73 - 4.15 0.2353 times

 monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.15
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.3
150 day DMA 2.66
200 day DMA 2.97

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.142.142.14
20 day EMA2.172.172.18
35 day EMA2.192.192.19
50 day EMA2.252.262.27

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.122.122.12
20 day SMA2.152.162.17
35 day SMA2.262.282.3
50 day SMA2.282.282.28
100 day SMA2.32.32.31
150 day SMA2.662.672.68
200 day SMA2.972.982.99
Back to top Use Dark Theme