HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap Strong Daily Stock price targets for HarmonyCap 530055 are 61.1 and 61.3 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.07 | | Daily Target 3 | 61.133333333333 | | Daily Target 4 | 61.27 | | Daily Target 5 | 61.33 |
Daily price and volume Harmony Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
61.20 (4.97%) |
61.00 |
61.00 - 61.20 |
2.0859 times |
| Tue 27 May 2025 |
58.30 (4.99%) |
58.30 |
58.30 - 58.30 |
2.0859 times |
| Mon 26 May 2025 |
55.53 (4.99%) |
55.53 |
55.53 - 55.53 |
2.0866 times |
| Fri 23 May 2025 |
52.89 (4.98%) |
52.89 |
52.89 - 52.89 |
1.0485 times |
| Thu 22 May 2025 |
50.38 (4.98%) |
47.98 |
47.98 - 50.38 |
1.3176 times |
| Mon 19 May 2025 |
47.99 (-2.76%) |
49.30 |
46.89 - 49.30 |
0.0779 times |
| Thu 15 May 2025 |
49.35 (5%) |
49.35 |
49.35 - 49.35 |
0.0042 times |
| Wed 14 May 2025 |
47.00 (3.71%) |
44.40 |
44.40 - 47.00 |
1.0458 times |
| Mon 12 May 2025 |
45.32 (4.91%) |
43.00 |
43.00 - 45.34 |
0.1766 times |
| Thu 08 May 2025 |
43.20 (1.84%) |
43.27 |
43.20 - 43.27 |
0.0709 times |
| Wed 07 May 2025 |
42.42 (-4.99%) |
42.42 |
42.42 - 42.42 |
0.0681 times |
Weekly price and charts HarmonyCap Strong weekly Stock price targets for HarmonyCap 530055 are 58.37 and 64.04 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 57.42 | | Weekly Target 3 | 59.31 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for Harmony Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
61.20 (15.71%) |
55.53 |
55.53 - 61.20 |
3.2618 times |
| Fri 23 May 2025 |
52.89 (7.17%) |
49.30 |
46.89 - 52.89 |
1.2738 times |
| Thu 15 May 2025 |
49.35 (14.24%) |
43.00 |
43.00 - 49.35 |
0.6392 times |
| Thu 08 May 2025 |
43.20 (-8.07%) |
49.27 |
42.42 - 49.27 |
0.0739 times |
| Fri 02 May 2025 |
46.99 (-9.63%) |
52.00 |
42.90 - 52.00 |
0.1685 times |
| Fri 25 April 2025 |
52.00 (-9.09%) |
54.34 |
51.63 - 57.05 |
0.4715 times |
| Wed 16 April 2025 |
57.20 (-9.74%) |
60.21 |
57.20 - 60.21 |
0.0435 times |
| Mon 13 January 2025 |
63.37 (-4.99%) |
63.37 |
63.37 - 63.37 |
0.0268 times |
| Mon 06 January 2025 |
66.70 (-0.24%) |
63.52 |
63.52 - 66.70 |
3.1712 times |
| Mon 23 December 2024 |
66.86 (0%) |
63.52 |
63.52 - 66.86 |
0.8697 times |
| Mon 16 December 2024 |
66.86 (1.46%) |
65.90 |
65.90 - 69.19 |
2.2156 times |
Monthly price and charts HarmonyCap Strong monthly Stock price targets for HarmonyCap 530055 are 61.1 and 61.3 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 61.133333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 61.33 |
Monthly price and volumes Harmony Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
61.20 (4.97%) |
61.00 |
61.00 - 61.20 |
0.5527 times |
| Tue 27 May 2025 |
58.30 (29.13%) |
42.90 |
42.42 - 58.30 |
2.1254 times |
| Wed 30 April 2025 |
45.15 (-25.01%) |
57.20 |
45.15 - 57.20 |
0.3342 times |
| Mon 24 February 2025 |
60.21 (-4.99%) |
60.21 |
60.21 - 60.21 |
0.0037 times |
| Mon 13 January 2025 |
63.37 (-5.22%) |
63.52 |
63.37 - 66.70 |
1.6259 times |
| Mon 23 December 2024 |
66.86 (1.46%) |
65.90 |
63.52 - 69.19 |
1.5686 times |
| Wed 30 October 2024 |
65.90 (36.16%) |
48.35 |
39.43 - 65.90 |
0.9426 times |
| Fri 27 September 2024 |
48.40 (-4.87%) |
48.35 |
48.17 - 51.78 |
0.2666 times |
| Fri 30 August 2024 |
50.88 (26.32%) |
41.99 |
40.00 - 53.59 |
1.5743 times |
| Tue 30 July 2024 |
40.28 (-0.74%) |
40.58 |
36.60 - 42.40 |
1.0061 times |
| Wed 26 June 2024 |
40.58 (-10.12%) |
47.35 |
40.58 - 54.78 |
1.0566 times |
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value | | 5 day DMA | 55.66 | | 12 day DMA | 49.85 | | 20 day DMA | 50.58 | | 35 day DMA | 53.09 | | 50 day DMA | 51.79 | | 100 day DMA | 50.28 | | 150 day DMA | 54.79 | | 200 day DMA | 53.77 | EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 53.93 | 51.74 | | 12 day EMA | 52.99 | 51.5 | 50.26 | | 20 day EMA | 52.29 | 51.35 | 50.62 | | 35 day EMA | 51 | 50.4 | 49.93 | | 50 day EMA | 51.39 | 50.99 | 50.69 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.66 | 53.02 | 51.23 | | 12 day SMA | 49.85 | 48.67 | 47.57 | | 20 day SMA | 50.58 | 50.69 | 51.11 | | 35 day SMA | 53.09 | 52.59 | 52.23 | | 50 day SMA | 51.79 | 51.45 | 51.12 | | 100 day SMA | 50.28 | 50.18 | 50.09 | | 150 day SMA | 54.79 | 54.78 | 54.78 | | 200 day SMA | 53.77 | 53.79 | 53.82 |
|
|
