Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco Strong Daily Stock price targets for Realeco 530053 are 4.92 and 5.89 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.62 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.59 | | Daily Target 5 | 6.19 |
Daily price and volume Realeco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.99 (2.89%) |
4.85 |
4.85 - 5.82 |
1.5505 times |
Tue 21 October 2025 |
4.85 (3.85%) |
4.51 |
4.51 - 5.29 |
0.326 times |
Mon 20 October 2025 |
4.67 (0.43%) |
4.60 |
4.54 - 4.71 |
0.6648 times |
Fri 17 October 2025 |
4.65 (0.65%) |
4.69 |
4.55 - 4.69 |
0.7549 times |
Thu 16 October 2025 |
4.62 (0.22%) |
4.72 |
4.58 - 4.72 |
0.7403 times |
Wed 15 October 2025 |
4.61 (-1.28%) |
4.50 |
4.50 - 4.73 |
0.8007 times |
Tue 14 October 2025 |
4.67 (1.52%) |
4.62 |
4.47 - 4.75 |
2.8106 times |
Mon 13 October 2025 |
4.60 (-4.37%) |
4.70 |
4.35 - 4.85 |
1.4207 times |
Fri 10 October 2025 |
4.81 (-1.43%) |
4.75 |
4.75 - 4.85 |
0.5392 times |
Thu 09 October 2025 |
4.88 (1.67%) |
4.69 |
4.69 - 4.95 |
0.3923 times |
Wed 08 October 2025 |
4.80 (-1.23%) |
4.84 |
4.78 - 4.84 |
0.4376 times |
Weekly price and charts Realeco Strong weekly Stock price targets for Realeco 530053 are 4.75 and 6.06 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Realeco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.99 (7.31%) |
4.60 |
4.51 - 5.82 |
0.5096 times |
Fri 17 October 2025 |
4.65 (-3.33%) |
4.70 |
4.35 - 4.85 |
1.3089 times |
Fri 10 October 2025 |
4.81 (-2.83%) |
4.85 |
4.69 - 4.99 |
0.5047 times |
Fri 03 October 2025 |
4.95 (0%) |
4.97 |
4.80 - 5.08 |
0.4844 times |
Fri 26 September 2025 |
4.95 (-0.4%) |
5.14 |
4.70 - 5.14 |
0.8836 times |
Fri 19 September 2025 |
4.97 (-6.05%) |
5.10 |
4.92 - 5.50 |
1.6407 times |
Fri 12 September 2025 |
5.29 (6.65%) |
4.52 |
4.52 - 5.90 |
0.9137 times |
Fri 05 September 2025 |
4.96 (-7.12%) |
5.44 |
4.31 - 5.44 |
2.1357 times |
Fri 29 August 2025 |
5.34 (1.71%) |
5.15 |
5.12 - 5.48 |
0.4301 times |
Fri 22 August 2025 |
5.25 (-6.91%) |
5.70 |
5.15 - 5.70 |
1.1885 times |
Thu 14 August 2025 |
5.64 (6.82%) |
5.50 |
5.34 - 6.00 |
0.8579 times |
Monthly price and charts Realeco Strong monthly Stock price targets for Realeco 530053 are 3.94 and 5.41 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 5.0533333333333 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Realeco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.99 (1.63%) |
5.01 |
4.35 - 5.82 |
0.308 times |
Tue 30 September 2025 |
4.91 (-8.05%) |
5.44 |
4.31 - 5.90 |
0.6992 times |
Fri 29 August 2025 |
5.34 (-8.87%) |
5.96 |
4.98 - 6.13 |
0.4977 times |
Thu 31 July 2025 |
5.86 (-1.84%) |
5.98 |
5.41 - 6.15 |
0.4536 times |
Mon 30 June 2025 |
5.97 (-6.43%) |
6.47 |
5.36 - 6.55 |
0.8448 times |
Fri 30 May 2025 |
6.38 (-0.31%) |
6.50 |
5.31 - 6.70 |
0.5907 times |
Wed 30 April 2025 |
6.40 (17.86%) |
5.43 |
5.37 - 6.80 |
1.5627 times |
Fri 28 March 2025 |
5.43 (-7.81%) |
5.70 |
5.20 - 6.47 |
1.1148 times |
Fri 28 February 2025 |
5.89 (-2.16%) |
6.15 |
5.49 - 6.80 |
0.5585 times |
Fri 31 January 2025 |
6.02 (-18.87%) |
7.48 |
5.81 - 8.30 |
3.3701 times |
Tue 31 December 2024 |
7.42 (-22.87%) |
9.98 |
7.30 - 10.92 |
10.1473 times |
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.75 | | 20 day DMA | 4.82 | | 35 day DMA | 4.95 | | 50 day DMA | 5.07 | | 100 day DMA | 5.53 | | 150 day DMA | 5.7 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.72 | 4.66 | | 12 day EMA | 4.79 | 4.75 | 4.73 | | 20 day EMA | 4.84 | 4.82 | 4.82 | | 35 day EMA | 4.94 | 4.94 | 4.95 | | 50 day EMA | 5.08 | 5.08 | 5.09 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.68 | 4.64 | | 12 day SMA | 4.75 | 4.75 | 4.75 | | 20 day SMA | 4.82 | 4.82 | 4.83 | | 35 day SMA | 4.95 | 4.94 | 4.94 | | 50 day SMA | 5.07 | 5.07 | 5.08 | | 100 day SMA | 5.53 | 5.55 | 5.56 | | 150 day SMA | 5.7 | 5.7 | 5.71 | | 200 day SMA | 5.89 | 5.9 | 5.92 |
|
|
