TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 38.28 and 39.58 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.93 | | Daily Target 3 | 38.616666666667 | | Daily Target 4 | 39.23 | | Daily Target 5 | 39.92 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.55 (0.89%) |
38.21 |
38.00 - 39.30 |
0.307 times |
Thu 04 December 2025 |
38.21 (-3.07%) |
39.40 |
36.50 - 40.00 |
1.3501 times |
Wed 03 December 2025 |
39.42 (0.18%) |
39.50 |
39.00 - 40.49 |
0.5413 times |
Tue 02 December 2025 |
39.35 (-1.99%) |
41.79 |
39.00 - 41.80 |
0.5332 times |
Mon 01 December 2025 |
40.15 (-2.31%) |
42.89 |
39.66 - 42.89 |
0.397 times |
Fri 28 November 2025 |
41.10 (1.26%) |
40.60 |
39.60 - 41.39 |
0.3708 times |
Thu 27 November 2025 |
40.59 (0.15%) |
42.09 |
40.51 - 42.40 |
0.8106 times |
Wed 26 November 2025 |
40.53 (-1.75%) |
42.15 |
40.41 - 42.40 |
0.4328 times |
Tue 25 November 2025 |
41.25 (1.93%) |
40.00 |
38.50 - 42.40 |
1.9401 times |
Mon 24 November 2025 |
40.47 (0.47%) |
41.50 |
40.20 - 41.98 |
3.3171 times |
Fri 21 November 2025 |
40.28 (0.3%) |
41.30 |
40.00 - 41.50 |
0.728 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 34.33 and 40.72 | Weekly Target 1 | 32.92 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 39.313333333333 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.55 (-6.2%) |
42.89 |
36.50 - 42.89 |
0.2495 times |
Fri 28 November 2025 |
41.10 (2.04%) |
41.50 |
38.50 - 42.40 |
0.5479 times |
Fri 21 November 2025 |
40.28 (-2.61%) |
42.10 |
40.00 - 45.90 |
0.363 times |
Fri 14 November 2025 |
41.36 (0.8%) |
41.03 |
38.10 - 43.40 |
0.5596 times |
Fri 07 November 2025 |
41.03 (-2.52%) |
43.40 |
39.13 - 43.45 |
0.5293 times |
Fri 31 October 2025 |
42.09 (-4.41%) |
43.15 |
41.20 - 45.70 |
0.6056 times |
Thu 23 October 2025 |
44.03 (-2.7%) |
44.15 |
43.00 - 46.40 |
0.4465 times |
Fri 17 October 2025 |
45.25 (-5.12%) |
47.69 |
45.05 - 51.60 |
3.625 times |
Fri 10 October 2025 |
47.69 (15.14%) |
40.59 |
39.70 - 48.98 |
2.2313 times |
Fri 03 October 2025 |
41.42 (1.54%) |
40.00 |
37.60 - 41.70 |
0.8423 times |
Fri 26 September 2025 |
40.79 (-8.56%) |
44.61 |
40.10 - 45.99 |
1.3937 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 34.33 and 40.72 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 39.313333333333 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.55 (-6.2%) |
42.89 |
36.50 - 42.89 |
0.0717 times |
Fri 28 November 2025 |
41.10 (-2.35%) |
43.40 |
38.10 - 45.90 |
0.5745 times |
Fri 31 October 2025 |
42.09 (9.55%) |
39.90 |
38.35 - 51.60 |
2.0798 times |
Tue 30 September 2025 |
38.42 (6.43%) |
36.80 |
31.10 - 47.56 |
3.1364 times |
Fri 29 August 2025 |
36.10 (12.88%) |
32.39 |
29.00 - 37.01 |
0.8892 times |
Thu 31 July 2025 |
31.98 (-2.08%) |
32.66 |
31.22 - 38.00 |
0.9456 times |
Mon 30 June 2025 |
32.66 (-4.03%) |
36.90 |
32.00 - 36.90 |
0.6942 times |
Fri 30 May 2025 |
34.03 (3.75%) |
36.00 |
30.00 - 38.90 |
0.6211 times |
Wed 30 April 2025 |
32.80 (0.46%) |
32.00 |
31.61 - 35.80 |
0.405 times |
Fri 28 March 2025 |
32.65 (-7.06%) |
38.00 |
31.50 - 38.00 |
0.5826 times |
Fri 28 February 2025 |
35.13 (-11.47%) |
40.67 |
32.21 - 41.54 |
0.7415 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 40.01 | | 20 day DMA | 40.23 | | 35 day DMA | 41.84 | | 50 day DMA | 41.98 | | 100 day DMA | 37.51 | | 150 day DMA | 36.2 | | 200 day DMA | 35.92 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 39.36 | 39.93 | | 12 day EMA | 39.82 | 40.05 | 40.38 | | 20 day EMA | 40.33 | 40.52 | 40.76 | | 35 day EMA | 40.96 | 41.1 | 41.27 | | 50 day EMA | 41.62 | 41.75 | 41.89 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 39.65 | 40.12 | | 12 day SMA | 40.01 | 40.21 | 40.47 | | 20 day SMA | 40.23 | 40.35 | 40.51 | | 35 day SMA | 41.84 | 42.12 | 42.39 | | 50 day SMA | 41.98 | 42.1 | 42.28 | | 100 day SMA | 37.51 | 37.48 | 37.43 | | 150 day SMA | 36.2 | 36.16 | 36.14 | | 200 day SMA | 35.92 | 35.92 | 35.93 |
|
|
