TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur Strong Daily Stock price targets for TitanSecur 530045 are 31.15 and 34.33 | Daily Target 1 | 30.24 | | Daily Target 2 | 32.06 | | Daily Target 3 | 33.423333333333 | | Daily Target 4 | 35.24 | | Daily Target 5 | 36.6 |
Daily price and volume Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (-0.12%) |
34.79 |
31.61 - 34.79 |
0.5201 times |
Wed 16 April 2025 |
33.91 (-0.35%) |
34.44 |
33.00 - 34.44 |
0.6985 times |
Tue 15 April 2025 |
34.03 (2.19%) |
34.90 |
32.80 - 34.90 |
0.69 times |
Fri 11 April 2025 |
33.30 (-0.42%) |
32.64 |
32.64 - 34.99 |
2.0873 times |
Wed 09 April 2025 |
33.44 (0.15%) |
32.70 |
32.70 - 33.99 |
0.4239 times |
Tue 08 April 2025 |
33.39 (-4.24%) |
33.66 |
32.62 - 34.82 |
0.5891 times |
Fri 04 April 2025 |
34.87 (3.72%) |
34.50 |
33.12 - 34.95 |
0.2496 times |
Wed 02 April 2025 |
33.62 (-3.08%) |
35.08 |
33.03 - 35.08 |
0.3977 times |
Tue 01 April 2025 |
34.69 (6.25%) |
32.00 |
32.00 - 35.80 |
0.8594 times |
Fri 28 March 2025 |
32.65 (-5.17%) |
34.45 |
32.00 - 34.45 |
3.4844 times |
Wed 26 March 2025 |
34.43 (0.91%) |
33.32 |
33.32 - 35.00 |
0.8205 times |
Weekly price and charts TitanSecur Strong weekly Stock price targets for TitanSecur 530045 are 31.1 and 34.39 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 33.46 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (1.71%) |
34.90 |
31.61 - 34.90 |
0.5085 times |
Fri 11 April 2025 |
33.30 (-4.5%) |
33.66 |
32.62 - 34.99 |
0.826 times |
Fri 04 April 2025 |
34.87 (6.8%) |
32.00 |
32.00 - 35.80 |
0.4014 times |
Fri 28 March 2025 |
32.65 (-3.94%) |
35.10 |
32.00 - 35.10 |
1.6458 times |
Fri 21 March 2025 |
33.99 (-0.79%) |
34.12 |
31.50 - 35.49 |
1.0379 times |
Thu 13 March 2025 |
34.26 (-2.25%) |
35.90 |
33.17 - 35.99 |
0.4092 times |
Fri 07 March 2025 |
35.05 (-0.23%) |
38.00 |
33.00 - 38.00 |
1.0251 times |
Fri 28 February 2025 |
35.13 (-1.62%) |
35.71 |
32.67 - 39.00 |
0.5412 times |
Fri 21 February 2025 |
35.71 (3.09%) |
33.30 |
32.21 - 38.70 |
1.4819 times |
Fri 14 February 2025 |
34.64 (-11.92%) |
39.00 |
34.00 - 40.90 |
2.1229 times |
Fri 07 February 2025 |
39.33 (-0.88%) |
40.67 |
38.61 - 41.54 |
1.0954 times |
Monthly price and charts TitanSecur Strong monthly Stock price targets for TitanSecur 530045 are 32.74 and 36.93 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 33.76 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 37.95 |
Monthly price and volumes Titan Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (3.74%) |
32.00 |
31.61 - 35.80 |
0.1343 times |
Fri 28 March 2025 |
32.65 (-7.06%) |
38.00 |
31.50 - 38.00 |
0.3186 times |
Fri 28 February 2025 |
35.13 (-11.47%) |
40.67 |
32.21 - 41.54 |
0.4055 times |
Fri 31 January 2025 |
39.68 (-2.1%) |
40.16 |
35.10 - 44.00 |
0.5873 times |
Tue 31 December 2024 |
40.53 (-6.42%) |
42.50 |
38.61 - 45.80 |
0.8006 times |
Fri 29 November 2024 |
43.31 (-7.3%) |
47.80 |
40.50 - 49.10 |
0.6374 times |
Thu 31 October 2024 |
46.72 (17.45%) |
40.60 |
38.80 - 55.00 |
3.2368 times |
Mon 30 September 2024 |
39.78 (5.13%) |
37.84 |
36.16 - 50.00 |
2.02 times |
Fri 30 August 2024 |
37.84 (-5.8%) |
40.19 |
36.50 - 45.88 |
1.0931 times |
Wed 31 July 2024 |
40.17 (-3.44%) |
41.95 |
34.01 - 44.90 |
0.7667 times |
Fri 28 June 2024 |
41.60 (-2.42%) |
44.69 |
38.73 - 46.00 |
0.9605 times |
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 33.86 | | 20 day DMA | 33.94 | | 35 day DMA | 34.34 | | 50 day DMA | 35.56 | | 100 day DMA | 38.8 | | 150 day DMA | 40.83 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.83 | 33.81 | 33.76 | | 12 day EMA | 33.9 | 33.9 | 33.9 | | 20 day EMA | 34.12 | 34.15 | 34.18 | | 35 day EMA | 34.94 | 35 | 35.06 | | 50 day EMA | 35.73 | 35.81 | 35.89 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 33.61 | 33.81 | | 12 day SMA | 33.86 | 33.92 | 33.92 | | 20 day SMA | 33.94 | 33.94 | 34.01 | | 35 day SMA | 34.34 | 34.32 | 34.34 | | 50 day SMA | 35.56 | 35.64 | 35.76 | | 100 day SMA | 38.8 | 38.9 | 39.01 | | 150 day SMA | 40.83 | 40.85 | 40.88 | | 200 day SMA | 40.5 | 40.55 | 40.59 |
|
|
