AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd Strong Daily Stock price targets for AcknitInd 530043 are 234 and 240 | Daily Target 1 | 229 | | Daily Target 2 | 233 | | Daily Target 3 | 235 | | Daily Target 4 | 239 | | Daily Target 5 | 241 |
Daily price and volume Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.00 (2.6%) |
231.00 |
231.00 - 237.00 |
0.0902 times |
Thu 22 May 2025 |
231.00 (-1.95%) |
235.90 |
231.00 - 235.90 |
0.1337 times |
Wed 21 May 2025 |
235.60 (1.4%) |
232.00 |
232.00 - 235.95 |
0.0563 times |
Tue 20 May 2025 |
232.35 (-1.71%) |
237.00 |
231.20 - 237.00 |
1.7788 times |
Mon 19 May 2025 |
236.40 (1.74%) |
232.00 |
230.35 - 237.00 |
2.7181 times |
Fri 16 May 2025 |
232.35 (-0.81%) |
236.80 |
226.00 - 236.80 |
0.2781 times |
Thu 15 May 2025 |
234.25 (-0.04%) |
234.35 |
233.00 - 234.50 |
0.2314 times |
Wed 14 May 2025 |
234.35 (0.67%) |
232.80 |
232.80 - 234.50 |
1.0645 times |
Tue 13 May 2025 |
232.80 (3.47%) |
225.50 |
225.50 - 232.90 |
0.0191 times |
Mon 12 May 2025 |
225.00 (0.22%) |
230.00 |
224.60 - 230.00 |
3.6298 times |
Fri 09 May 2025 |
224.50 (1.1%) |
220.00 |
220.00 - 226.00 |
0.2155 times |
Weekly price and charts AcknitInd Strong weekly Stock price targets for AcknitInd 530043 are 233.68 and 240.33 | Weekly Target 1 | 228.13 | | Weekly Target 2 | 232.57 | | Weekly Target 3 | 234.78333333333 | | Weekly Target 4 | 239.22 | | Weekly Target 5 | 241.43 |
Weekly price and volumes for Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.00 (2%) |
232.00 |
230.35 - 237.00 |
0.9445 times |
Fri 16 May 2025 |
232.35 (3.5%) |
230.00 |
224.60 - 236.80 |
1.0327 times |
Fri 09 May 2025 |
224.50 (1.56%) |
221.10 |
220.00 - 234.00 |
0.5242 times |
Fri 02 May 2025 |
221.05 (-1.38%) |
229.70 |
221.05 - 259.90 |
0.5721 times |
Fri 25 April 2025 |
224.15 (-5.14%) |
239.00 |
222.00 - 239.00 |
2.0213 times |
Thu 17 April 2025 |
236.30 (4.17%) |
228.00 |
227.00 - 239.00 |
0.6921 times |
Fri 11 April 2025 |
226.85 (-3.22%) |
225.00 |
222.00 - 235.00 |
0.2334 times |
Fri 04 April 2025 |
234.40 (1.21%) |
236.00 |
223.05 - 236.50 |
0.9815 times |
Fri 28 March 2025 |
231.60 (0.7%) |
236.90 |
224.05 - 237.00 |
1.735 times |
Fri 21 March 2025 |
230.00 (2.68%) |
222.00 |
222.00 - 238.95 |
1.2633 times |
Thu 13 March 2025 |
224.00 (-1.39%) |
228.00 |
213.30 - 245.00 |
3.1551 times |
Monthly price and charts AcknitInd Strong monthly Stock price targets for AcknitInd 530043 are 228.5 and 245.5 | Monthly Target 1 | 214.33 | | Monthly Target 2 | 225.67 | | Monthly Target 3 | 231.33333333333 | | Monthly Target 4 | 242.67 | | Monthly Target 5 | 248.33 |
Monthly price and volumes Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.00 (4.41%) |
227.05 |
220.00 - 237.00 |
0.349 times |
Wed 30 April 2025 |
227.00 (-1.99%) |
236.00 |
222.00 - 259.90 |
0.6212 times |
Fri 28 March 2025 |
231.60 (5.9%) |
235.00 |
210.20 - 245.00 |
1.1286 times |
Fri 28 February 2025 |
218.70 (-15.69%) |
258.30 |
218.25 - 278.80 |
0.4209 times |
Fri 31 January 2025 |
259.40 (-14.95%) |
305.00 |
250.00 - 325.00 |
0.748 times |
Tue 31 December 2024 |
305.00 (3.06%) |
295.95 |
278.75 - 405.90 |
3.2348 times |
Fri 29 November 2024 |
295.95 (-3.91%) |
312.00 |
275.00 - 320.00 |
0.2209 times |
Thu 31 October 2024 |
308.00 (-4.02%) |
320.90 |
287.70 - 345.00 |
0.5067 times |
Mon 30 September 2024 |
320.90 (4.22%) |
308.50 |
298.55 - 360.00 |
1.8983 times |
Fri 30 August 2024 |
307.90 (-2.25%) |
330.00 |
292.00 - 334.90 |
0.8717 times |
Wed 31 July 2024 |
315.00 (1.63%) |
316.15 |
270.60 - 365.05 |
2.3926 times |
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value | | 5 day DMA | 234.47 | | 12 day DMA | 231.47 | | 20 day DMA | 229.17 | | 35 day DMA | 229.71 | | 50 day DMA | 228.43 | | 100 day DMA | 252.91 | | 150 day DMA | 270.39 | | 200 day DMA | 281.49 | EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.25 | 232.87 | 233.8 | | 12 day EMA | 232.34 | 231.49 | 231.58 | | 20 day EMA | 231.2 | 230.59 | 230.55 | | 35 day EMA | 230.13 | 229.73 | 229.66 | | 50 day EMA | 230 | 229.71 | 229.66 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.47 | 233.54 | 234.19 | | 12 day SMA | 231.47 | 230.38 | 229.68 | | 20 day SMA | 229.17 | 228.93 | 229.22 | | 35 day SMA | 229.71 | 229.51 | 229.43 | | 50 day SMA | 228.43 | 228.43 | 228.59 | | 100 day SMA | 252.91 | 254.02 | 255.42 | | 150 day SMA | 270.39 | 270.94 | 271.55 | | 200 day SMA | 281.49 | 281.95 | 282.5 |
|
|
