SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya Strong Daily Stock price targets for SreeJaya 530037 are 79.9 and 79.9 | Daily Target 1 | 79.9 | | Daily Target 2 | 79.9 | | Daily Target 3 | 79.9 | | Daily Target 4 | 79.9 | | Daily Target 5 | 79.9 |
Daily price and volume Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.90 (1.99%) |
79.90 |
79.90 - 79.90 |
0.114 times |
Wed 16 April 2025 |
78.34 (1.99%) |
78.34 |
78.34 - 78.34 |
0.0059 times |
Tue 15 April 2025 |
76.81 (1.99%) |
76.81 |
76.81 - 76.81 |
2.1529 times |
Fri 11 April 2025 |
75.31 (1.99%) |
75.31 |
75.31 - 75.31 |
0.6397 times |
Wed 09 April 2025 |
73.84 (1.99%) |
73.84 |
73.84 - 73.84 |
2.0602 times |
Tue 08 April 2025 |
72.40 (3.95%) |
69.70 |
69.70 - 72.44 |
4.2812 times |
Fri 04 April 2025 |
69.65 (3.52%) |
69.99 |
69.65 - 69.99 |
0.0581 times |
Wed 02 April 2025 |
67.28 (1.99%) |
67.28 |
67.28 - 67.28 |
0.0666 times |
Tue 01 April 2025 |
65.97 (1.99%) |
65.97 |
65.97 - 65.97 |
0.0107 times |
Fri 28 March 2025 |
64.68 (4.02%) |
64.68 |
64.68 - 64.68 |
0.6109 times |
Wed 26 March 2025 |
62.18 (1.98%) |
62.18 |
62.18 - 62.18 |
1.0658 times |
Weekly price and charts SreeJaya Strong weekly Stock price targets for SreeJaya 530037 are 78.36 and 81.45 | Weekly Target 1 | 75.78 | | Weekly Target 2 | 77.84 | | Weekly Target 3 | 78.87 | | Weekly Target 4 | 80.93 | | Weekly Target 5 | 81.96 |
Weekly price and volumes for Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.90 (6.09%) |
76.81 |
76.81 - 79.90 |
0.4208 times |
Fri 11 April 2025 |
75.31 (8.13%) |
69.70 |
69.70 - 75.31 |
1.2926 times |
Fri 04 April 2025 |
69.65 (7.68%) |
65.97 |
65.97 - 69.99 |
0.025 times |
Fri 28 March 2025 |
64.68 (10.36%) |
59.78 |
59.78 - 64.68 |
0.3521 times |
Fri 21 March 2025 |
58.61 (23.91%) |
48.25 |
44.94 - 58.61 |
0.1015 times |
Thu 13 March 2025 |
47.30 (-5.31%) |
47.46 |
44.10 - 49.91 |
2.4253 times |
Fri 07 March 2025 |
49.95 (-16.43%) |
56.79 |
49.70 - 59.62 |
1.601 times |
Fri 28 February 2025 |
59.77 (-7.72%) |
63.48 |
59.77 - 63.48 |
1.2842 times |
Fri 21 February 2025 |
64.77 (-9.49%) |
70.15 |
64.77 - 71.56 |
0.8904 times |
Fri 14 February 2025 |
71.56 (-4.46%) |
76.00 |
71.56 - 76.00 |
1.607 times |
Fri 07 February 2025 |
74.90 (-1.77%) |
74.73 |
71.78 - 74.90 |
1.0191 times |
Monthly price and charts SreeJaya Strong monthly Stock price targets for SreeJaya 530037 are 72.94 and 86.87 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 70.61 | | Monthly Target 3 | 75.256666666667 | | Monthly Target 4 | 84.54 | | Monthly Target 5 | 89.19 |
Monthly price and volumes Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.90 (23.53%) |
65.97 |
65.97 - 79.90 |
0.1694 times |
Fri 28 March 2025 |
64.68 (8.21%) |
56.79 |
44.10 - 64.68 |
0.4364 times |
Fri 28 February 2025 |
59.77 (-21.61%) |
74.73 |
59.77 - 76.00 |
0.4677 times |
Fri 31 January 2025 |
76.25 (-10.83%) |
83.80 |
55.86 - 83.80 |
2.9016 times |
Tue 31 December 2024 |
85.51 (14.49%) |
76.18 |
76.18 - 98.47 |
3.7351 times |
Fri 29 November 2024 |
74.69 (42.62%) |
53.41 |
53.41 - 74.69 |
0.2245 times |
Thu 31 October 2024 |
52.37 (54.17%) |
34.64 |
34.64 - 52.37 |
0.1257 times |
Mon 30 September 2024 |
33.97 (50.91%) |
22.96 |
22.96 - 33.97 |
0.7371 times |
Fri 30 August 2024 |
22.51 (50.77%) |
15.22 |
15.22 - 22.51 |
0.2283 times |
Wed 31 July 2024 |
14.93 (47.68%) |
10.31 |
10.31 - 14.93 |
0.9742 times |
Fri 28 June 2024 |
10.11 (41.6%) |
7.49 |
7.49 - 10.11 |
0.4437 times |
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value | | 5 day DMA | 76.84 | | 12 day DMA | 70.61 | | 20 day DMA | 63.6 | | 35 day DMA | 61.3 | | 50 day DMA | 65.19 | | 100 day DMA | 71.69 | | 150 day DMA | 60.84 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.7 | 75.1 | 73.48 | | 12 day EMA | 71.35 | 69.8 | 68.25 | | 20 day EMA | 67.84 | 66.57 | 65.33 | | 35 day EMA | 67.08 | 66.33 | 65.62 | | 50 day EMA | 67.13 | 66.61 | 66.13 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.84 | 75.34 | 73.6 | | 12 day SMA | 70.61 | 68.93 | 67.29 | | 20 day SMA | 63.6 | 61.93 | 60.39 | | 35 day SMA | 61.3 | 61.02 | 60.83 | | 50 day SMA | 65.19 | 65.12 | 65.05 | | 100 day SMA | 71.69 | 71.5 | 71.32 | | 150 day SMA | 60.84 | 60.46 | 60.08 | | 200 day SMA | 49.26 | 48.9 | 48.55 |
|
|
