AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 5.25 and 5.25 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.25 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.25 (5%) |
5.25 |
5.25 - 5.25 |
0.0001 times |
Mon 20 October 2025 |
5.00 (3.95%) |
4.57 |
4.57 - 5.00 |
0.8903 times |
Fri 17 October 2025 |
4.81 (4.79%) |
4.68 |
4.68 - 4.81 |
1.0649 times |
Thu 16 October 2025 |
4.59 (1.77%) |
4.73 |
4.58 - 4.73 |
0.0255 times |
Wed 15 October 2025 |
4.51 (0.45%) |
4.50 |
4.50 - 4.70 |
0.2659 times |
Tue 14 October 2025 |
4.49 (-3.65%) |
4.66 |
4.49 - 4.66 |
0.2907 times |
Mon 13 October 2025 |
4.66 (-4.9%) |
4.90 |
4.66 - 4.90 |
6.798 times |
Fri 10 October 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.4081 times |
Thu 09 October 2025 |
4.90 (-3.92%) |
5.09 |
4.90 - 5.09 |
0.2317 times |
Wed 08 October 2025 |
5.10 (-0.58%) |
5.13 |
5.10 - 5.13 |
0.0249 times |
Tue 07 October 2025 |
5.13 (4.27%) |
5.15 |
5.13 - 5.15 |
0.1129 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 4.91 and 5.59 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.25 (9.15%) |
4.57 |
4.57 - 5.25 |
0.1765 times |
Fri 17 October 2025 |
4.81 (-1.84%) |
4.90 |
4.49 - 4.90 |
1.6737 times |
Fri 10 October 2025 |
4.90 (-0.41%) |
4.92 |
4.90 - 5.15 |
0.1553 times |
Fri 03 October 2025 |
4.92 (0.41%) |
4.90 |
4.70 - 5.14 |
0.3509 times |
Fri 26 September 2025 |
4.90 (-2.2%) |
4.76 |
4.61 - 5.19 |
0.4918 times |
Fri 19 September 2025 |
5.01 (-3.47%) |
5.19 |
4.98 - 5.20 |
0.3146 times |
Fri 12 September 2025 |
5.19 (-9.27%) |
5.72 |
5.19 - 5.72 |
0.4456 times |
Fri 05 September 2025 |
5.72 (3.25%) |
5.60 |
5.22 - 5.72 |
0.8394 times |
Fri 29 August 2025 |
5.54 (-26.72%) |
7.50 |
5.54 - 7.50 |
1.2274 times |
Fri 22 August 2025 |
7.56 (37.21%) |
5.50 |
5.50 - 8.41 |
4.3247 times |
Thu 14 August 2025 |
5.51 (2.99%) |
4.95 |
4.95 - 6.36 |
0.5725 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 4.87 and 5.63 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.25 (11.7%) |
4.70 |
4.49 - 5.25 |
0.8854 times |
Tue 30 September 2025 |
4.70 (-15.16%) |
5.60 |
4.61 - 5.72 |
1.0605 times |
Fri 29 August 2025 |
5.54 (9.49%) |
5.00 |
4.90 - 8.41 |
4.5921 times |
Thu 31 July 2025 |
5.06 (-2.69%) |
5.10 |
4.90 - 5.50 |
1.2523 times |
Mon 30 June 2025 |
5.20 (-0.95%) |
5.25 |
4.75 - 5.50 |
0.5161 times |
Fri 30 May 2025 |
5.25 (-2.78%) |
5.40 |
4.86 - 5.70 |
0.3634 times |
Wed 30 April 2025 |
5.40 (-3.23%) |
5.25 |
5.01 - 6.00 |
0.1883 times |
Fri 28 March 2025 |
5.58 (2.39%) |
5.45 |
4.90 - 6.45 |
0.3439 times |
Fri 28 February 2025 |
5.45 (7.92%) |
5.84 |
4.82 - 6.88 |
0.3659 times |
Fri 31 January 2025 |
5.05 (-15.55%) |
6.45 |
5.02 - 6.45 |
0.4321 times |
Tue 31 December 2024 |
5.98 (10.74%) |
5.40 |
5.32 - 6.74 |
0.7496 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.86 | | 20 day DMA | 4.84 | | 35 day DMA | 5.04 | | 50 day DMA | 5.37 | | 100 day DMA | 5.27 | | 150 day DMA | 5.39 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.8 | 4.7 | | 12 day EMA | 4.88 | 4.81 | 4.78 | | 20 day EMA | 4.92 | 4.88 | 4.87 | | 35 day EMA | 5.1 | 5.09 | 5.1 | | 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.68 | 4.61 | | 12 day SMA | 4.86 | 4.83 | 4.8 | | 20 day SMA | 4.84 | 4.83 | 4.83 | | 35 day SMA | 5.04 | 5.05 | 5.07 | | 50 day SMA | 5.37 | 5.37 | 5.38 | | 100 day SMA | 5.27 | 5.27 | 5.28 | | 150 day SMA | 5.39 | 5.39 | 5.39 | | 200 day SMA | 5.47 | 5.47 | 5.48 |
|
|
