AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 5.6 and 6.17 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.69 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.26 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (-0.34%) |
5.31 |
5.31 - 5.88 |
1.6913 times |
Wed 16 April 2025 |
5.90 (6.31%) |
5.01 |
5.01 - 5.90 |
2.0272 times |
Tue 15 April 2025 |
5.55 (-2.29%) |
5.65 |
5.55 - 5.65 |
0.1249 times |
Fri 11 April 2025 |
5.68 (-0.18%) |
5.22 |
5.22 - 5.68 |
1.0921 times |
Wed 09 April 2025 |
5.69 (-0.52%) |
5.25 |
5.25 - 5.69 |
3.1986 times |
Tue 08 April 2025 |
5.72 (-4.67%) |
5.94 |
5.72 - 5.94 |
0.5756 times |
Fri 04 April 2025 |
6.00 (3.45%) |
5.45 |
5.45 - 6.00 |
0.1789 times |
Wed 02 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.80 |
0.0068 times |
Tue 01 April 2025 |
5.80 (3.94%) |
5.25 |
5.25 - 6.00 |
0.7064 times |
Fri 28 March 2025 |
5.58 (-0.36%) |
5.61 |
5.58 - 5.61 |
0.3983 times |
Wed 26 March 2025 |
5.60 (0%) |
5.60 |
5.60 - 5.60 |
0.4144 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 5.45 and 6.34 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (3.52%) |
5.65 |
5.01 - 5.90 |
0.6246 times |
Fri 11 April 2025 |
5.68 (-5.33%) |
5.94 |
5.22 - 5.94 |
0.7909 times |
Fri 04 April 2025 |
6.00 (7.53%) |
5.25 |
5.25 - 6.00 |
0.145 times |
Fri 28 March 2025 |
5.58 (-6.84%) |
5.80 |
5.58 - 5.90 |
1.3834 times |
Fri 21 March 2025 |
5.99 (8.51%) |
6.10 |
5.56 - 6.40 |
0.6883 times |
Thu 13 March 2025 |
5.52 (-1.43%) |
5.01 |
5.01 - 6.45 |
1.4033 times |
Fri 07 March 2025 |
5.60 (2.75%) |
5.45 |
4.90 - 5.85 |
1.1328 times |
Fri 28 February 2025 |
5.45 (-17.42%) |
6.55 |
5.20 - 6.55 |
0.66 times |
Fri 21 February 2025 |
6.60 (21.32%) |
4.85 |
4.85 - 6.88 |
2.2836 times |
Fri 14 February 2025 |
5.44 (-5.88%) |
5.85 |
5.30 - 6.29 |
0.8882 times |
Fri 07 February 2025 |
5.78 (14.46%) |
5.84 |
4.82 - 6.18 |
1.0697 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 5.45 and 6.44 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (5.38%) |
5.25 |
5.01 - 6.00 |
0.1367 times |
Fri 28 March 2025 |
5.58 (2.39%) |
5.45 |
4.90 - 6.45 |
0.4036 times |
Fri 28 February 2025 |
5.45 (7.92%) |
5.84 |
4.82 - 6.88 |
0.4294 times |
Fri 31 January 2025 |
5.05 (-15.55%) |
6.45 |
5.02 - 6.45 |
0.5071 times |
Tue 31 December 2024 |
5.98 (10.74%) |
5.40 |
5.32 - 6.74 |
0.8798 times |
Fri 29 November 2024 |
5.40 (-8.78%) |
5.92 |
4.81 - 6.40 |
0.726 times |
Thu 31 October 2024 |
5.92 (2.42%) |
5.78 |
5.02 - 6.31 |
1.1865 times |
Mon 30 September 2024 |
5.78 (-3.67%) |
6.12 |
5.65 - 6.41 |
2.0553 times |
Fri 30 August 2024 |
6.00 (7.53%) |
5.69 |
5.51 - 6.41 |
2.7836 times |
Wed 31 July 2024 |
5.58 (-20.17%) |
6.86 |
5.36 - 6.86 |
0.8918 times |
Fri 28 June 2024 |
6.99 (14.03%) |
6.20 |
5.67 - 7.33 |
1.8408 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.73 | | 20 day DMA | 5.82 | | 35 day DMA | 5.79 | | 50 day DMA | 5.72 | | 100 day DMA | 5.75 | | 150 day DMA | 5.78 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.75 | 5.67 | | 12 day EMA | 5.78 | 5.76 | 5.73 | | 20 day EMA | 5.76 | 5.75 | 5.73 | | 35 day EMA | 5.75 | 5.74 | 5.73 | | 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.71 | 5.73 | | 12 day SMA | 5.73 | 5.74 | 5.74 | | 20 day SMA | 5.82 | 5.82 | 5.79 | | 35 day SMA | 5.79 | 5.8 | 5.79 | | 50 day SMA | 5.72 | 5.71 | 5.71 | | 100 day SMA | 5.75 | 5.75 | 5.76 | | 150 day SMA | 5.78 | 5.78 | 5.78 | | 200 day SMA | 5.85 | 5.85 | 5.85 |
|
|
