SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt Strong Daily Stock price targets for SamyakInt 530025 are 35.65 and 37.81 | Daily Target 1 | 33.94 | | Daily Target 2 | 35.2 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 37.36 | | Daily Target 5 | 38.26 |
Daily price and volume Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.47 (1.31%) |
36.10 |
34.83 - 36.99 |
1.1302 times |
Thu 22 May 2025 |
36.00 (-4.46%) |
37.00 |
34.52 - 38.47 |
1.6911 times |
Wed 21 May 2025 |
37.68 (2.11%) |
35.66 |
35.06 - 38.57 |
0.2042 times |
Tue 20 May 2025 |
36.90 (-0.38%) |
37.98 |
35.66 - 37.98 |
0.3269 times |
Mon 19 May 2025 |
37.04 (-2.5%) |
37.99 |
35.81 - 37.99 |
0.2205 times |
Fri 16 May 2025 |
37.99 (2.95%) |
36.90 |
35.25 - 38.00 |
1.9854 times |
Thu 15 May 2025 |
36.90 (3.36%) |
36.55 |
35.90 - 37.99 |
2.6053 times |
Wed 14 May 2025 |
35.70 (-0.7%) |
35.95 |
34.30 - 36.79 |
0.494 times |
Tue 13 May 2025 |
35.95 (0.98%) |
36.20 |
34.30 - 36.20 |
0.1418 times |
Mon 12 May 2025 |
35.60 (2.01%) |
34.90 |
34.30 - 37.00 |
1.2006 times |
Fri 09 May 2025 |
34.90 (0.23%) |
34.00 |
32.00 - 35.97 |
1.3958 times |
Weekly price and charts SamyakInt Strong weekly Stock price targets for SamyakInt 530025 are 33.47 and 37.52 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 34.47 | | Weekly Target 3 | 36.52 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.47 (-4%) |
37.99 |
34.52 - 38.57 |
0.328 times |
Fri 16 May 2025 |
37.99 (8.85%) |
34.90 |
34.30 - 38.00 |
0.5901 times |
Fri 09 May 2025 |
34.90 (-7.77%) |
39.97 |
32.00 - 40.44 |
1.522 times |
Fri 02 May 2025 |
37.84 (-6.52%) |
40.48 |
36.30 - 40.75 |
1.3774 times |
Fri 25 April 2025 |
40.48 (-5.82%) |
44.80 |
39.21 - 44.80 |
0.5655 times |
Thu 17 April 2025 |
42.98 (-3.85%) |
44.90 |
39.00 - 44.90 |
0.4162 times |
Fri 11 April 2025 |
44.70 (2.19%) |
40.05 |
40.05 - 45.00 |
0.9482 times |
Fri 04 April 2025 |
43.74 (18.25%) |
36.25 |
35.80 - 43.88 |
0.4199 times |
Fri 28 March 2025 |
36.99 (-0.59%) |
38.50 |
32.50 - 40.00 |
1.5062 times |
Fri 21 March 2025 |
37.21 (-10.42%) |
45.50 |
35.00 - 45.50 |
2.3265 times |
Thu 13 March 2025 |
41.54 (9.32%) |
38.76 |
34.31 - 45.80 |
5.0478 times |
Monthly price and charts SamyakInt Strong monthly Stock price targets for SamyakInt 530025 are 30.02 and 38.46 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 36.303333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.47 (-4.05%) |
38.05 |
32.00 - 40.44 |
0.2559 times |
Wed 30 April 2025 |
38.01 (2.76%) |
36.25 |
35.80 - 45.00 |
0.3465 times |
Fri 28 March 2025 |
36.99 (-2.17%) |
37.50 |
32.50 - 45.80 |
0.9776 times |
Fri 28 February 2025 |
37.81 (-9.76%) |
40.68 |
30.00 - 43.90 |
0.5471 times |
Fri 31 January 2025 |
41.90 (0.12%) |
48.00 |
35.99 - 55.90 |
1.7733 times |
Tue 31 December 2024 |
41.85 (0.24%) |
40.92 |
38.48 - 45.79 |
0.732 times |
Fri 29 November 2024 |
41.75 (5.94%) |
41.38 |
40.00 - 50.84 |
0.4835 times |
Thu 31 October 2024 |
39.41 (-31.54%) |
56.42 |
34.12 - 58.40 |
1.7932 times |
Mon 30 September 2024 |
57.57 (-0.07%) |
58.76 |
57.57 - 67.43 |
1.1271 times |
Fri 30 August 2024 |
57.61 (19.03%) |
48.40 |
44.00 - 57.61 |
1.9639 times |
Wed 31 July 2024 |
48.40 (56.63%) |
34.39 |
30.15 - 50.00 |
4.5257 times |
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 36.33 | | 20 day DMA | 37.22 | | 35 day DMA | 38.66 | | 50 day DMA | 38.54 | | 100 day DMA | 39.86 | | 150 day DMA | 41.53 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.67 | 36.77 | 37.15 | | 12 day EMA | 36.9 | 36.98 | 37.16 | | 20 day EMA | 37.37 | 37.47 | 37.62 | | 35 day EMA | 37.74 | 37.82 | 37.93 | | 50 day EMA | 38.45 | 38.53 | 38.63 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 37.12 | 37.3 | | 12 day SMA | 36.33 | 36.28 | 36.25 | | 20 day SMA | 37.22 | 37.46 | 37.76 | | 35 day SMA | 38.66 | 38.67 | 38.7 | | 50 day SMA | 38.54 | 38.56 | 38.64 | | 100 day SMA | 39.86 | 39.92 | 40 | | 150 day SMA | 41.53 | 41.63 | 41.76 | | 200 day SMA | 44.77 | 44.79 | 44.81 |
|
|
