Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest Strong Daily Stock price targets for Theinvest 530023 are 135.83 and 138.58 | Daily Target 1 | 135.3 | | Daily Target 2 | 136.35 | | Daily Target 3 | 138.05 | | Daily Target 4 | 139.1 | | Daily Target 5 | 140.8 |
Daily price and volume Theinvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.40 (-0.33%) |
139.75 |
137.00 - 139.75 |
0.0444 times |
| Wed 30 April 2025 |
137.85 (-2.92%) |
138.65 |
136.45 - 140.85 |
0.1927 times |
| Tue 29 April 2025 |
142.00 (2.05%) |
141.80 |
141.65 - 142.50 |
0.0091 times |
| Mon 28 April 2025 |
139.15 (-0.89%) |
139.60 |
139.05 - 144.45 |
0.1225 times |
| Fri 25 April 2025 |
140.40 (-5.26%) |
148.75 |
138.90 - 148.75 |
0.2711 times |
| Thu 24 April 2025 |
148.20 (-1.2%) |
147.80 |
145.85 - 150.20 |
0.1219 times |
| Tue 22 April 2025 |
150.00 (-0.96%) |
150.70 |
147.95 - 152.00 |
0.2737 times |
| Mon 21 April 2025 |
151.45 (-2.57%) |
154.45 |
145.50 - 155.45 |
0.5461 times |
| Thu 17 April 2025 |
155.45 (-4.37%) |
157.05 |
154.00 - 160.10 |
1.1364 times |
| Wed 16 April 2025 |
162.55 (11.03%) |
159.85 |
155.00 - 170.80 |
7.2821 times |
| Tue 15 April 2025 |
146.40 (20%) |
115.65 |
115.65 - 146.40 |
2.1816 times |
Weekly price and charts Theinvest Strong weekly Stock price targets for Theinvest 530023 are 132.93 and 140.93 | Weekly Target 1 | 131.43 | | Weekly Target 2 | 134.42 | | Weekly Target 3 | 139.43333333333 | | Weekly Target 4 | 142.42 | | Weekly Target 5 | 147.43 |
Weekly price and volumes for Theinvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.40 (-2.14%) |
139.60 |
136.45 - 144.45 |
0.1673 times |
| Fri 25 April 2025 |
140.40 (-9.68%) |
154.45 |
138.90 - 155.45 |
0.5504 times |
| Thu 17 April 2025 |
155.45 (27.42%) |
115.65 |
115.65 - 170.80 |
4.8107 times |
| Fri 11 April 2025 |
122.00 (-1.25%) |
116.85 |
113.65 - 139.00 |
0.1363 times |
| Fri 04 April 2025 |
123.55 (2.96%) |
123.00 |
122.00 - 133.40 |
0.0937 times |
| Fri 28 March 2025 |
120.00 (-6.18%) |
129.00 |
118.00 - 133.00 |
0.8122 times |
| Fri 21 March 2025 |
127.90 (-5.71%) |
135.15 |
125.20 - 138.45 |
2.1675 times |
| Thu 13 March 2025 |
135.65 (-6.29%) |
168.00 |
134.50 - 168.00 |
0.3013 times |
| Fri 07 March 2025 |
144.75 (6.04%) |
160.00 |
133.60 - 160.00 |
0.7386 times |
| Fri 28 February 2025 |
136.50 (-2.53%) |
139.25 |
136.50 - 163.20 |
0.222 times |
| Fri 21 February 2025 |
140.05 (-5.24%) |
147.80 |
137.95 - 158.00 |
0.7421 times |
Monthly price and charts Theinvest Strong monthly Stock price targets for Theinvest 530023 are 135.83 and 138.58 | Monthly Target 1 | 135.3 | | Monthly Target 2 | 136.35 | | Monthly Target 3 | 138.05 | | Monthly Target 4 | 139.1 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Theinvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
137.40 (-0.33%) |
139.75 |
137.00 - 139.75 |
0.0053 times |
| Wed 30 April 2025 |
137.85 (14.88%) |
123.00 |
113.65 - 170.80 |
1.4974 times |
| Fri 28 March 2025 |
120.00 (-12.09%) |
160.00 |
118.00 - 168.00 |
1.0489 times |
| Fri 28 February 2025 |
136.50 (-18.87%) |
171.00 |
136.50 - 192.30 |
0.6415 times |
| Fri 31 January 2025 |
168.25 (-13.83%) |
197.00 |
164.95 - 200.05 |
0.8001 times |
| Tue 31 December 2024 |
195.25 (-3.34%) |
204.95 |
193.00 - 217.00 |
0.5994 times |
| Fri 29 November 2024 |
202.00 (-5.19%) |
219.00 |
193.15 - 228.50 |
0.9121 times |
| Thu 31 October 2024 |
213.05 (3.37%) |
208.90 |
187.15 - 237.65 |
2.3651 times |
| Mon 30 September 2024 |
206.10 (8.62%) |
185.00 |
175.00 - 216.40 |
0.5997 times |
| Fri 30 August 2024 |
189.75 (6.36%) |
178.40 |
160.65 - 194.00 |
1.5306 times |
| Wed 31 July 2024 |
178.40 (14.25%) |
159.95 |
153.55 - 199.00 |
5.9005 times |
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value | | 5 day DMA | 139.36 | | 12 day DMA | 144.4 | | 20 day DMA | 135.84 | | 35 day DMA | 136.01 | | 50 day DMA | 141.2 | | 100 day DMA | 165.64 | | 150 day DMA | 178.38 | | 200 day DMA | 179.12 | EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.99 | 141.29 | 143.01 | | 12 day EMA | 140.34 | 140.88 | 141.43 | | 20 day EMA | 139.48 | 139.7 | 139.9 | | 35 day EMA | 141.45 | 141.69 | 141.92 | | 50 day EMA | 143.39 | 143.63 | 143.87 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.36 | 141.52 | 143.95 | | 12 day SMA | 144.4 | 142.8 | 141.13 | | 20 day SMA | 135.84 | 135.53 | 135.03 | | 35 day SMA | 136.01 | 135.98 | 136.15 | | 50 day SMA | 141.2 | 141.97 | 142.61 | | 100 day SMA | 165.64 | 166.33 | 167.05 | | 150 day SMA | 178.38 | 178.69 | 178.99 | | 200 day SMA | 179.12 | 179.22 | 179.31 |
|
|
