Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest Strong Daily Stock price targets for Theinvest 530023 are 142.23 and 149.98 | Daily Target 1 | 140.65 | | Daily Target 2 | 143.8 | | Daily Target 3 | 148.4 | | Daily Target 4 | 151.55 | | Daily Target 5 | 156.15 |
Daily price and volume Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.95 (1.21%) |
153.00 |
145.25 - 153.00 |
0.1108 times |
Thu 10 July 2025 |
145.20 (0%) |
145.25 |
143.70 - 146.85 |
0.6947 times |
Wed 09 July 2025 |
145.20 (-3.01%) |
149.70 |
137.00 - 149.70 |
4.3543 times |
Tue 08 July 2025 |
149.70 (1.46%) |
148.05 |
147.45 - 149.70 |
0.0945 times |
Mon 07 July 2025 |
147.55 (0.92%) |
143.55 |
143.55 - 150.00 |
0.5571 times |
Fri 04 July 2025 |
146.20 (-0.17%) |
146.70 |
145.35 - 153.25 |
2.3649 times |
Thu 03 July 2025 |
146.45 (-2.33%) |
148.30 |
145.15 - 149.75 |
0.2939 times |
Wed 02 July 2025 |
149.95 (-0.1%) |
151.40 |
146.80 - 151.65 |
0.9109 times |
Tue 01 July 2025 |
150.10 (-2.82%) |
153.45 |
150.00 - 155.70 |
0.5741 times |
Mon 30 June 2025 |
154.45 (0.85%) |
153.05 |
153.05 - 154.50 |
0.0448 times |
Fri 27 June 2025 |
153.15 (0.29%) |
152.45 |
151.00 - 154.40 |
0.169 times |
Weekly price and charts Theinvest Strong weekly Stock price targets for Theinvest 530023 are 141.98 and 157.98 | Weekly Target 1 | 129.65 | | Weekly Target 2 | 138.3 | | Weekly Target 3 | 145.65 | | Weekly Target 4 | 154.3 | | Weekly Target 5 | 161.65 |
Weekly price and volumes for Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.95 (0.51%) |
143.55 |
137.00 - 153.00 |
1.3681 times |
Fri 04 July 2025 |
146.20 (-4.54%) |
153.05 |
145.15 - 155.70 |
0.986 times |
Fri 27 June 2025 |
153.15 (3.2%) |
147.60 |
145.75 - 154.40 |
0.5576 times |
Thu 19 June 2025 |
148.40 (-2.97%) |
152.80 |
141.55 - 154.45 |
0.7268 times |
Fri 13 June 2025 |
152.95 (-2.02%) |
156.85 |
151.70 - 163.40 |
0.4801 times |
Fri 06 June 2025 |
156.10 (8.86%) |
144.50 |
144.50 - 157.00 |
0.9174 times |
Fri 30 May 2025 |
143.40 (-2.38%) |
146.90 |
142.05 - 150.00 |
0.392 times |
Fri 23 May 2025 |
146.90 (-2.07%) |
150.60 |
145.00 - 154.70 |
0.9109 times |
Fri 16 May 2025 |
150.00 (1.73%) |
152.00 |
148.00 - 162.95 |
1.3976 times |
Fri 09 May 2025 |
147.45 (7.31%) |
140.55 |
139.80 - 163.50 |
2.2636 times |
Fri 02 May 2025 |
137.40 (-2.14%) |
139.60 |
136.45 - 144.45 |
0.175 times |
Monthly price and charts Theinvest Strong monthly Stock price targets for Theinvest 530023 are 132.63 and 151.33 | Monthly Target 1 | 127.85 | | Monthly Target 2 | 137.4 | | Monthly Target 3 | 146.55 | | Monthly Target 4 | 156.1 | | Monthly Target 5 | 165.25 |
Monthly price and volumes Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.95 (-4.86%) |
153.45 |
137.00 - 155.70 |
0.5641 times |
Mon 30 June 2025 |
154.45 (7.71%) |
144.50 |
141.55 - 163.40 |
0.6481 times |
Fri 30 May 2025 |
143.40 (4.03%) |
139.75 |
137.00 - 163.50 |
1.2 times |
Wed 30 April 2025 |
137.85 (14.88%) |
123.00 |
113.65 - 170.80 |
1.4447 times |
Fri 28 March 2025 |
120.00 (-12.09%) |
160.00 |
118.00 - 168.00 |
1.012 times |
Fri 28 February 2025 |
136.50 (-18.87%) |
171.00 |
136.50 - 192.30 |
0.6189 times |
Fri 31 January 2025 |
168.25 (-13.83%) |
197.00 |
164.95 - 200.05 |
0.772 times |
Tue 31 December 2024 |
195.25 (-3.34%) |
204.95 |
193.00 - 217.00 |
0.5783 times |
Fri 29 November 2024 |
202.00 (-5.19%) |
219.00 |
193.15 - 228.50 |
0.88 times |
Thu 31 October 2024 |
213.05 (3.37%) |
208.90 |
187.15 - 237.65 |
2.2818 times |
Mon 30 September 2024 |
206.10 (8.62%) |
185.00 |
175.00 - 216.40 |
0.5785 times |
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value | | 5 day DMA | 146.92 | | 12 day DMA | 148.97 | | 20 day DMA | 149.42 | | 35 day DMA | 149.64 | | 50 day DMA | 149.29 | | 100 day DMA | 145.63 | | 150 day DMA | 160.65 | | 200 day DMA | 171.34 | EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.81 | 146.74 | 147.51 | | 12 day EMA | 148.07 | 148.27 | 148.83 | | 20 day EMA | 148.76 | 148.95 | 149.35 | | 35 day EMA | 148.62 | 148.72 | 148.93 | | 50 day EMA | 148.41 | 148.47 | 148.6 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.92 | 146.77 | 147.02 | | 12 day SMA | 148.97 | 149.07 | 149.52 | | 20 day SMA | 149.42 | 149.85 | 150.68 | | 35 day SMA | 149.64 | 149.65 | 149.72 | | 50 day SMA | 149.29 | 149.1 | 149.04 | | 100 day SMA | 145.63 | 145.86 | 146.09 | | 150 day SMA | 160.65 | 161.07 | 161.49 | | 200 day SMA | 171.34 | 171.52 | 171.71 |
|
|
