Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant Strong Daily Stock price targets for Jubilant 530019 are 1058.43 and 1098.73 | Daily Target 1 | 1026.5 | | Daily Target 2 | 1050.05 | | Daily Target 3 | 1066.8 | | Daily Target 4 | 1090.35 | | Daily Target 5 | 1107.1 |
Daily price and volume Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1073.60 (0.46%) |
1058.65 |
1043.25 - 1083.55 |
0.3192 times |
Thu 22 May 2025 |
1068.65 (7.64%) |
994.65 |
985.65 - 1100.00 |
1.3021 times |
Wed 21 May 2025 |
992.80 (0.38%) |
1009.90 |
982.00 - 1063.00 |
2.59 times |
Tue 20 May 2025 |
989.05 (2.93%) |
959.75 |
953.55 - 1015.00 |
1.7725 times |
Mon 19 May 2025 |
960.85 (1.62%) |
969.55 |
939.35 - 970.00 |
1.1896 times |
Fri 16 May 2025 |
945.50 (4.37%) |
907.00 |
905.95 - 950.00 |
2.0167 times |
Thu 15 May 2025 |
905.95 (0.19%) |
910.10 |
901.45 - 920.00 |
0.2069 times |
Wed 14 May 2025 |
904.25 (-0.43%) |
902.05 |
894.95 - 910.00 |
0.1606 times |
Tue 13 May 2025 |
908.15 (3.21%) |
879.90 |
879.90 - 921.00 |
0.3214 times |
Mon 12 May 2025 |
879.90 (1.43%) |
864.00 |
864.00 - 908.65 |
0.121 times |
Fri 09 May 2025 |
867.50 (-1.31%) |
832.95 |
832.95 - 872.45 |
0.2076 times |
Weekly price and charts Jubilant Strong weekly Stock price targets for Jubilant 530019 are 1006.48 and 1167.13 | Weekly Target 1 | 877 | | Weekly Target 2 | 975.3 | | Weekly Target 3 | 1037.65 | | Weekly Target 4 | 1135.95 | | Weekly Target 5 | 1198.3 |
Weekly price and volumes for Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1073.60 (13.55%) |
969.55 |
939.35 - 1100.00 |
3.4276 times |
Fri 16 May 2025 |
945.50 (8.99%) |
864.00 |
864.00 - 950.00 |
1.3506 times |
Fri 09 May 2025 |
867.50 (-4.35%) |
901.55 |
832.95 - 917.40 |
0.6522 times |
Fri 02 May 2025 |
906.95 (-0.41%) |
905.05 |
868.10 - 917.75 |
0.5928 times |
Fri 25 April 2025 |
910.70 (-0.9%) |
926.90 |
902.00 - 967.00 |
0.9689 times |
Thu 17 April 2025 |
919.00 (-0.02%) |
902.85 |
891.50 - 925.00 |
0.4526 times |
Fri 11 April 2025 |
919.15 (-1.03%) |
887.05 |
823.70 - 936.10 |
0.926 times |
Fri 04 April 2025 |
928.75 (4.04%) |
881.75 |
881.70 - 973.70 |
0.4525 times |
Fri 28 March 2025 |
892.70 (-1.09%) |
905.00 |
850.50 - 906.15 |
0.581 times |
Fri 21 March 2025 |
902.55 (4.15%) |
860.50 |
845.25 - 921.30 |
0.5959 times |
Thu 13 March 2025 |
866.60 (-4.88%) |
895.20 |
851.75 - 920.75 |
1.5932 times |
Monthly price and charts Jubilant Strong monthly Stock price targets for Jubilant 530019 are 953.28 and 1220.33 | Monthly Target 1 | 735.13 | | Monthly Target 2 | 904.37 | | Monthly Target 3 | 1002.1833333333 | | Monthly Target 4 | 1171.42 | | Monthly Target 5 | 1269.23 |
Monthly price and volumes Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1073.60 (19.65%) |
881.65 |
832.95 - 1100.00 |
0.5603 times |
Wed 30 April 2025 |
897.30 (0.52%) |
881.75 |
823.70 - 973.70 |
0.3397 times |
Fri 28 March 2025 |
892.70 (-1.08%) |
825.30 |
825.30 - 948.50 |
0.3632 times |
Fri 28 February 2025 |
902.45 (-7.21%) |
935.05 |
878.45 - 1075.00 |
0.5571 times |
Fri 31 January 2025 |
972.55 (-11.95%) |
1083.10 |
843.65 - 1129.95 |
0.459 times |
Tue 31 December 2024 |
1104.60 (-10.48%) |
1216.05 |
1050.00 - 1263.90 |
1.5226 times |
Fri 29 November 2024 |
1233.85 (1.77%) |
1236.60 |
1088.00 - 1309.00 |
0.7146 times |
Thu 31 October 2024 |
1212.35 (5.25%) |
1140.05 |
1033.00 - 1242.95 |
0.6742 times |
Mon 30 September 2024 |
1151.90 (25.16%) |
910.30 |
902.50 - 1247.00 |
2.9128 times |
Fri 30 August 2024 |
920.35 (18.9%) |
784.95 |
778.30 - 951.25 |
1.8965 times |
Wed 31 July 2024 |
774.05 (4.74%) |
739.00 |
701.40 - 799.95 |
3.1557 times |
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value | | 5 day DMA | 1016.99 | | 12 day DMA | 947.93 | | 20 day DMA | 927.88 | | 35 day DMA | 917.2 | | 50 day DMA | 909.99 | | 100 day DMA | 950.88 | | 150 day DMA | 1023.05 | | 200 day DMA | 1010.5 | EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.74 | 998.81 | 963.89 | | 12 day EMA | 973.64 | 955.47 | 934.9 | | 20 day EMA | 949.81 | 936.78 | 922.9 | | 35 day EMA | 930.49 | 922.06 | 913.43 | | 50 day EMA | 922.78 | 916.63 | 910.43 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.99 | 991.37 | 958.83 | | 12 day SMA | 947.93 | 931.98 | 915.68 | | 20 day SMA | 927.88 | 921.86 | 914.39 | | 35 day SMA | 917.2 | 912.12 | 907.37 | | 50 day SMA | 909.99 | 906.57 | 903.4 | | 100 day SMA | 950.88 | 951.04 | 951.27 | | 150 day SMA | 1023.05 | 1023.1 | 1023.43 | | 200 day SMA | 1010.5 | 1008.75 | 1007.03 |
|
|
