StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust Strong Daily Stock price targets for StdIndust 530017 are 18.31 and 19.02 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.44 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.15 |
Daily price and volume Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.61 (0.92%) |
18.40 |
18.00 - 18.71 |
1.9563 times |
Tue 02 September 2025 |
18.44 (0.82%) |
18.23 |
18.23 - 18.75 |
0.2278 times |
Mon 01 September 2025 |
18.29 (-0.76%) |
18.80 |
18.05 - 18.80 |
0.636 times |
Fri 29 August 2025 |
18.43 (-2.12%) |
18.30 |
18.15 - 19.20 |
0.5308 times |
Thu 28 August 2025 |
18.83 (-0.89%) |
18.82 |
18.17 - 19.00 |
1.6326 times |
Tue 26 August 2025 |
19.00 (1.5%) |
18.41 |
18.41 - 19.15 |
0.8643 times |
Mon 25 August 2025 |
18.72 (-0.9%) |
18.75 |
18.64 - 18.88 |
0.4747 times |
Fri 22 August 2025 |
18.89 (-1.1%) |
19.09 |
18.58 - 19.37 |
2.3601 times |
Thu 21 August 2025 |
19.10 (0.21%) |
19.20 |
18.85 - 19.20 |
0.0528 times |
Wed 20 August 2025 |
19.06 (5.42%) |
19.30 |
18.05 - 19.30 |
1.2646 times |
Tue 19 August 2025 |
18.08 (-1.15%) |
18.25 |
17.72 - 18.72 |
1.6446 times |
Weekly price and charts StdIndust Strong weekly Stock price targets for StdIndust 530017 are 17.91 and 18.71 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.47 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.61 (0.98%) |
18.80 |
18.00 - 18.80 |
0.2815 times |
Fri 29 August 2025 |
18.43 (-2.44%) |
18.75 |
18.15 - 19.20 |
0.3496 times |
Fri 22 August 2025 |
18.89 (4.31%) |
18.20 |
17.72 - 19.37 |
0.7082 times |
Thu 14 August 2025 |
18.11 (-2.84%) |
18.20 |
18.00 - 18.79 |
0.252 times |
Fri 08 August 2025 |
18.64 (-1.74%) |
19.21 |
18.20 - 19.59 |
1.254 times |
Fri 01 August 2025 |
18.97 (-4.82%) |
19.51 |
18.86 - 20.51 |
1.0343 times |
Fri 25 July 2025 |
19.93 (2.36%) |
19.54 |
18.90 - 21.71 |
4.5433 times |
Fri 18 July 2025 |
19.47 (1.3%) |
19.22 |
18.80 - 20.00 |
0.5828 times |
Fri 11 July 2025 |
19.22 (-1.13%) |
19.53 |
19.08 - 20.50 |
0.3695 times |
Fri 04 July 2025 |
19.44 (-1.37%) |
18.80 |
17.71 - 21.87 |
0.6249 times |
Fri 27 June 2025 |
19.71 (3.03%) |
19.85 |
18.75 - 19.92 |
0.3215 times |
Monthly price and charts StdIndust Strong monthly Stock price targets for StdIndust 530017 are 17.91 and 18.71 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.47 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.61 (0.98%) |
18.80 |
18.00 - 18.80 |
0.0683 times |
Fri 29 August 2025 |
18.43 (-5.24%) |
19.54 |
17.72 - 19.71 |
0.6498 times |
Thu 31 July 2025 |
19.45 (0.05%) |
19.45 |
18.80 - 21.87 |
1.6406 times |
Mon 30 June 2025 |
19.44 (1.2%) |
19.69 |
17.71 - 21.00 |
0.659 times |
Fri 30 May 2025 |
19.21 (-3.56%) |
19.90 |
18.00 - 21.98 |
0.8492 times |
Wed 30 April 2025 |
19.92 (4.13%) |
19.11 |
18.50 - 22.85 |
0.3935 times |
Fri 28 March 2025 |
19.13 (0.42%) |
18.01 |
18.01 - 23.00 |
1.4348 times |
Fri 28 February 2025 |
19.05 (-23%) |
24.90 |
17.50 - 26.68 |
1.5061 times |
Fri 31 January 2025 |
24.74 (-10%) |
28.73 |
23.47 - 29.90 |
0.8481 times |
Tue 31 December 2024 |
27.49 (1.18%) |
27.90 |
26.01 - 31.07 |
1.9506 times |
Fri 29 November 2024 |
27.17 (0.63%) |
27.51 |
25.51 - 30.50 |
1.4203 times |
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.65 | | 20 day DMA | 18.65 | | 35 day DMA | 19.06 | | 50 day DMA | 19.19 | | 100 day DMA | 19.5 | | 150 day DMA | 20.31 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.52 | 18.56 | | 12 day EMA | 18.63 | 18.63 | 18.67 | | 20 day EMA | 18.75 | 18.77 | 18.81 | | 35 day EMA | 18.94 | 18.96 | 18.99 | | 50 day EMA | 19.18 | 19.2 | 19.23 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.6 | 18.65 | | 12 day SMA | 18.65 | 18.6 | 18.61 | | 20 day SMA | 18.65 | 18.67 | 18.7 | | 35 day SMA | 19.06 | 19.09 | 19.11 | | 50 day SMA | 19.19 | 19.2 | 19.21 | | 100 day SMA | 19.5 | 19.51 | 19.52 | | 150 day SMA | 20.31 | 20.36 | 20.4 | | 200 day SMA | 22.02 | 22.07 | 22.12 |
|
|
