ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem Strong Daily Stock price targets for ManglrChem 530011 are 219.45 and 228.25 | Daily Target 1 | 217.87 | | Daily Target 2 | 221.03 | | Daily Target 3 | 226.66666666667 | | Daily Target 4 | 229.83 | | Daily Target 5 | 235.47 |
Daily price and volume Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.20 (-2.22%) |
229.55 |
223.50 - 232.30 |
0.6381 times |
| Tue 29 April 2025 |
229.30 (3.03%) |
221.10 |
220.30 - 230.05 |
0.7581 times |
| Mon 28 April 2025 |
222.55 (8.83%) |
202.00 |
202.00 - 224.50 |
1.1584 times |
| Fri 25 April 2025 |
204.50 (-3.51%) |
213.05 |
203.00 - 216.80 |
0.6115 times |
| Thu 24 April 2025 |
211.95 (7.94%) |
204.30 |
202.00 - 228.50 |
5.3028 times |
| Tue 22 April 2025 |
196.35 (-1.58%) |
204.00 |
195.70 - 204.00 |
0.066 times |
| Mon 21 April 2025 |
199.50 (1.48%) |
196.60 |
196.60 - 203.00 |
0.0879 times |
| Thu 17 April 2025 |
196.60 (0.74%) |
194.75 |
190.50 - 201.00 |
0.6449 times |
| Wed 16 April 2025 |
195.15 (0.05%) |
198.40 |
192.80 - 199.00 |
0.4194 times |
| Tue 15 April 2025 |
195.05 (3.45%) |
194.95 |
192.25 - 196.75 |
0.3129 times |
| Fri 11 April 2025 |
188.55 (4.52%) |
182.25 |
181.25 - 191.70 |
0.4329 times |
Weekly price and charts ManglrChem Strong weekly Stock price targets for ManglrChem 530011 are 213.1 and 243.4 | Weekly Target 1 | 189.2 | | Weekly Target 2 | 206.7 | | Weekly Target 3 | 219.5 | | Weekly Target 4 | 237 | | Weekly Target 5 | 249.8 |
Weekly price and volumes for Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.20 (9.63%) |
202.00 |
202.00 - 232.30 |
1.9451 times |
| Fri 25 April 2025 |
204.50 (4.02%) |
196.60 |
195.70 - 228.50 |
4.6202 times |
| Thu 17 April 2025 |
196.60 (4.27%) |
194.95 |
190.50 - 201.00 |
1.0486 times |
| Fri 11 April 2025 |
188.55 (5.72%) |
180.95 |
177.90 - 191.70 |
0.6918 times |
| Fri 04 April 2025 |
178.35 (14.51%) |
154.10 |
154.10 - 187.55 |
0.384 times |
| Fri 28 March 2025 |
155.75 (4.88%) |
151.85 |
149.75 - 157.85 |
0.3135 times |
| Fri 21 March 2025 |
148.50 (4.14%) |
141.20 |
141.05 - 151.65 |
0.2616 times |
| Thu 13 March 2025 |
142.60 (1.75%) |
140.20 |
134.05 - 143.50 |
0.1593 times |
| Fri 07 March 2025 |
140.15 (6.7%) |
133.90 |
125.25 - 142.75 |
0.3373 times |
| Fri 28 February 2025 |
131.35 (-9.63%) |
143.55 |
129.05 - 146.65 |
0.2387 times |
| Fri 21 February 2025 |
145.35 (-5.12%) |
156.95 |
143.00 - 156.95 |
0.2565 times |
Monthly price and charts ManglrChem Strong monthly Stock price targets for ManglrChem 530011 are 189.15 and 267.35 | Monthly Target 1 | 125.33 | | Monthly Target 2 | 174.77 | | Monthly Target 3 | 203.53333333333 | | Monthly Target 4 | 252.97 | | Monthly Target 5 | 281.73 |
Monthly price and volumes Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
224.20 (43.95%) |
154.10 |
154.10 - 232.30 |
1.857 times |
| Fri 28 March 2025 |
155.75 (18.58%) |
133.90 |
125.25 - 157.85 |
0.229 times |
| Fri 28 February 2025 |
131.35 (-21.68%) |
167.95 |
129.05 - 176.25 |
0.321 times |
| Fri 31 January 2025 |
167.70 (9%) |
153.25 |
144.00 - 183.60 |
0.8282 times |
| Tue 31 December 2024 |
153.85 (-7.65%) |
166.45 |
151.80 - 170.00 |
0.5659 times |
| Fri 29 November 2024 |
166.60 (20.51%) |
137.80 |
134.20 - 170.80 |
1.0465 times |
| Thu 31 October 2024 |
138.25 (6.06%) |
131.75 |
121.35 - 145.00 |
1.0504 times |
| Mon 30 September 2024 |
130.35 (-0.61%) |
133.00 |
122.20 - 136.45 |
0.5231 times |
| Fri 30 August 2024 |
131.15 (-4.48%) |
139.40 |
125.00 - 142.05 |
0.9322 times |
| Wed 31 July 2024 |
137.30 (8.58%) |
128.70 |
115.95 - 144.70 |
2.6464 times |
| Fri 28 June 2024 |
126.45 (19.63%) |
109.25 |
95.10 - 140.00 |
2.4769 times |
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value | | 5 day DMA | 218.5 | | 12 day DMA | 203.68 | | 20 day DMA | 187.53 | | 35 day DMA | 167.45 | | 50 day DMA | 162.73 | | 100 day DMA | 163.18 | | 150 day DMA | 153.96 | | 200 day DMA | 148.24 | EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.45 | 215.57 | 208.71 | | 12 day EMA | 204.6 | 201.04 | 195.9 | | 20 day EMA | 192.85 | 189.55 | 185.37 | | 35 day EMA | 180.5 | 177.93 | 174.91 | | 50 day EMA | 168.7 | 166.44 | 163.88 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.5 | 212.93 | 206.97 | | 12 day SMA | 203.68 | 200.58 | 196.33 | | 20 day SMA | 187.53 | 183.74 | 179.62 | | 35 day SMA | 167.45 | 164.96 | 162.57 | | 50 day SMA | 162.73 | 161.68 | 160.42 | | 100 day SMA | 163.18 | 162.43 | 161.59 | | 150 day SMA | 153.96 | 153.32 | 152.67 | | 200 day SMA | 148.24 | 147.78 | 147.26 |
|
|
