ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem Strong Daily Stock price targets for ManglrChem 530011 are 264.2 and 294.45 | Daily Target 1 | 239.83 | | Daily Target 2 | 258.32 | | Daily Target 3 | 270.08333333333 | | Daily Target 4 | 288.57 | | Daily Target 5 | 300.33 |
Daily price and volume Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (2.65%) |
251.60 |
251.60 - 281.85 |
0.9296 times |
Fri 11 July 2025 |
269.65 (1.09%) |
267.95 |
265.00 - 271.95 |
0.4033 times |
Thu 10 July 2025 |
266.75 (0.38%) |
264.30 |
264.30 - 268.55 |
0.578 times |
Wed 09 July 2025 |
265.75 (-0.86%) |
265.65 |
264.05 - 268.35 |
0.9653 times |
Tue 08 July 2025 |
268.05 (1.06%) |
265.25 |
263.00 - 270.40 |
1.0128 times |
Mon 07 July 2025 |
265.25 (-2.36%) |
271.35 |
262.55 - 274.50 |
2.1272 times |
Fri 04 July 2025 |
271.65 (-0.55%) |
272.60 |
271.35 - 275.70 |
0.3928 times |
Thu 03 July 2025 |
273.15 (0.72%) |
271.00 |
269.45 - 274.25 |
0.5558 times |
Wed 02 July 2025 |
271.20 (-0.9%) |
269.30 |
266.10 - 274.35 |
1.9811 times |
Tue 01 July 2025 |
273.65 (-0.04%) |
268.05 |
268.05 - 277.50 |
1.0541 times |
Mon 30 June 2025 |
273.75 (1.48%) |
271.30 |
269.65 - 276.75 |
0.8203 times |
Weekly price and charts ManglrChem Strong weekly Stock price targets for ManglrChem 530011 are 264.2 and 294.45 | Weekly Target 1 | 239.83 | | Weekly Target 2 | 258.32 | | Weekly Target 3 | 270.08333333333 | | Weekly Target 4 | 288.57 | | Weekly Target 5 | 300.33 |
Weekly price and volumes for Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (2.65%) |
251.60 |
251.60 - 281.85 |
0.1249 times |
Fri 11 July 2025 |
269.65 (-0.74%) |
271.35 |
262.55 - 274.50 |
0.6837 times |
Fri 04 July 2025 |
271.65 (0.7%) |
271.30 |
266.10 - 277.50 |
0.6457 times |
Fri 27 June 2025 |
269.75 (-0.75%) |
266.90 |
265.05 - 283.40 |
0.696 times |
Thu 19 June 2025 |
271.80 (-0.11%) |
270.15 |
269.70 - 288.75 |
0.6937 times |
Fri 13 June 2025 |
272.10 (-0.4%) |
277.55 |
267.50 - 288.75 |
1.0562 times |
Fri 06 June 2025 |
273.20 (3.43%) |
264.25 |
262.20 - 301.35 |
1.9594 times |
Fri 30 May 2025 |
264.15 (2.62%) |
259.60 |
257.65 - 269.15 |
1.1143 times |
Fri 23 May 2025 |
257.40 (8.26%) |
240.00 |
232.15 - 260.00 |
1.8221 times |
Fri 16 May 2025 |
237.75 (6%) |
229.00 |
228.80 - 249.10 |
1.2039 times |
Fri 09 May 2025 |
224.30 (-1.6%) |
227.65 |
208.80 - 239.30 |
3.6264 times |
Monthly price and charts ManglrChem Strong monthly Stock price targets for ManglrChem 530011 are 264.2 and 294.45 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 258.32 | | Monthly Target 3 | 270.08333333333 | | Monthly Target 4 | 288.57 | | Monthly Target 5 | 300.33 |
Monthly price and volumes Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.80 (1.11%) |
268.05 |
251.60 - 281.85 |
0.2336 times |
Mon 30 June 2025 |
273.75 (3.63%) |
264.25 |
262.20 - 301.35 |
0.7847 times |
Fri 30 May 2025 |
264.15 (17.82%) |
228.45 |
208.80 - 269.15 |
1.4429 times |
Wed 30 April 2025 |
224.20 (43.95%) |
154.10 |
154.10 - 232.30 |
2.3736 times |
Fri 28 March 2025 |
155.75 (18.58%) |
133.90 |
125.25 - 157.85 |
0.2927 times |
Fri 28 February 2025 |
131.35 (-21.68%) |
167.95 |
129.05 - 176.25 |
0.4103 times |
Fri 31 January 2025 |
167.70 (9%) |
153.25 |
144.00 - 183.60 |
1.0586 times |
Tue 31 December 2024 |
153.85 (-7.65%) |
166.45 |
151.80 - 170.00 |
0.7234 times |
Fri 29 November 2024 |
166.60 (20.51%) |
137.80 |
134.20 - 170.80 |
1.3376 times |
Thu 31 October 2024 |
138.25 (6.06%) |
131.75 |
121.35 - 145.00 |
1.3426 times |
Mon 30 September 2024 |
130.35 (-0.61%) |
133.00 |
122.20 - 136.45 |
0.6687 times |
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value | | 5 day DMA | 269.4 | | 12 day DMA | 270.45 | | 20 day DMA | 272.54 | | 35 day DMA | 272.89 | | 50 day DMA | 262.64 | | 100 day DMA | 213.28 | | 150 day DMA | 196.84 | | 200 day DMA | 181.62 | EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.15 | 268.33 | 267.67 | | 12 day EMA | 270.84 | 269.76 | 269.78 | | 20 day EMA | 270.48 | 269.82 | 269.84 | | 35 day EMA | 265.12 | 264.43 | 264.12 | | 50 day EMA | 259.99 | 259.3 | 258.88 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.4 | 267.09 | 267.49 | | 12 day SMA | 270.45 | 269.75 | 270.29 | | 20 day SMA | 272.54 | 272.3 | 272.56 | | 35 day SMA | 272.89 | 272.34 | 272.02 | | 50 day SMA | 262.64 | 261.66 | 260.75 | | 100 day SMA | 213.28 | 212.19 | 211.21 | | 150 day SMA | 196.84 | 196.01 | 195.2 | | 200 day SMA | 181.62 | 180.89 | 180.18 |
|
|
