JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre 530007 are 419.38 and 428.53 | Daily Target 1 | 412.73 | | Daily Target 2 | 416.87 | | Daily Target 3 | 421.88333333333 | | Daily Target 4 | 426.02 | | Daily Target 5 | 431.03 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
421.00 (0.6%) |
418.45 |
417.75 - 426.90 |
1.0698 times |
Mon 20 October 2025 |
418.50 (7.28%) |
390.45 |
390.45 - 421.00 |
4.7056 times |
Fri 17 October 2025 |
390.10 (0.91%) |
385.15 |
385.00 - 391.00 |
0.8726 times |
Thu 16 October 2025 |
386.60 (2.45%) |
379.05 |
379.00 - 388.30 |
0.4153 times |
Wed 15 October 2025 |
377.35 (0.64%) |
373.00 |
372.90 - 378.80 |
0.2129 times |
Tue 14 October 2025 |
374.95 (-1.25%) |
374.30 |
371.30 - 381.40 |
0.2357 times |
Mon 13 October 2025 |
379.70 (-0.65%) |
381.55 |
376.55 - 381.55 |
0.1369 times |
Fri 10 October 2025 |
382.20 (0.34%) |
381.30 |
379.20 - 383.85 |
0.5247 times |
Thu 09 October 2025 |
380.90 (0.24%) |
380.10 |
377.40 - 382.00 |
0.3165 times |
Wed 08 October 2025 |
380.00 (1.01%) |
376.10 |
373.15 - 392.00 |
1.5101 times |
Tue 07 October 2025 |
376.20 (1.39%) |
371.05 |
370.60 - 377.95 |
0.2497 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre 530007 are 405.73 and 442.18 | Weekly Target 1 | 376.33 | | Weekly Target 2 | 398.67 | | Weekly Target 3 | 412.78333333333 | | Weekly Target 4 | 435.12 | | Weekly Target 5 | 449.23 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
421.00 (7.92%) |
390.45 |
390.45 - 426.90 |
2.1445 times |
Fri 17 October 2025 |
390.10 (2.07%) |
381.55 |
371.30 - 391.00 |
0.6956 times |
Fri 10 October 2025 |
382.20 (2.41%) |
373.00 |
369.15 - 392.00 |
0.9991 times |
Fri 03 October 2025 |
373.20 (4.14%) |
358.65 |
352.05 - 375.70 |
0.3245 times |
Fri 26 September 2025 |
358.35 (-4.41%) |
370.55 |
357.00 - 388.00 |
0.9122 times |
Fri 19 September 2025 |
374.90 (1.61%) |
367.55 |
365.25 - 379.90 |
1.4563 times |
Fri 12 September 2025 |
368.95 (5.96%) |
354.80 |
346.65 - 371.95 |
1.0378 times |
Fri 05 September 2025 |
348.20 (8.63%) |
322.00 |
319.55 - 359.15 |
1.4142 times |
Fri 29 August 2025 |
320.55 (-1.4%) |
326.45 |
317.55 - 333.35 |
0.4429 times |
Fri 22 August 2025 |
325.10 (4.25%) |
314.75 |
314.75 - 334.60 |
0.5728 times |
Thu 14 August 2025 |
311.85 (-4.79%) |
337.95 |
311.10 - 337.95 |
0.531 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre 530007 are 386.53 and 461.38 | Monthly Target 1 | 325.13 | | Monthly Target 2 | 373.07 | | Monthly Target 3 | 399.98333333333 | | Monthly Target 4 | 447.92 | | Monthly Target 5 | 474.83 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
421.00 (17.78%) |
352.05 |
352.05 - 426.90 |
0.818 times |
Tue 30 September 2025 |
357.45 (11.51%) |
322.00 |
319.55 - 388.00 |
1.0409 times |
Fri 29 August 2025 |
320.55 (-4.43%) |
335.50 |
311.10 - 347.85 |
0.5293 times |
Thu 31 July 2025 |
335.40 (-5.92%) |
356.35 |
331.95 - 381.95 |
0.6734 times |
Mon 30 June 2025 |
356.50 (-4.47%) |
372.15 |
341.55 - 386.65 |
0.6777 times |
Fri 30 May 2025 |
373.20 (20.04%) |
311.65 |
307.80 - 400.00 |
2.7415 times |
Wed 30 April 2025 |
310.90 (11.94%) |
277.95 |
264.10 - 321.80 |
0.6258 times |
Fri 28 March 2025 |
277.75 (4.75%) |
265.35 |
243.35 - 300.70 |
1.5359 times |
Fri 28 February 2025 |
265.15 (-16.38%) |
322.00 |
259.30 - 322.00 |
0.8338 times |
Fri 31 January 2025 |
317.10 (-18.32%) |
385.05 |
306.00 - 393.50 |
0.5237 times |
Tue 31 December 2024 |
388.20 (1.62%) |
382.00 |
378.20 - 424.00 |
0.7164 times |
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value | | 5 day DMA | 398.71 | | 12 day DMA | 386.55 | | 20 day DMA | 378.92 | | 35 day DMA | 372.03 | | 50 day DMA | 357.37 | | 100 day DMA | 358.37 | | 150 day DMA | 342.63 | | 200 day DMA | 339.11 | EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.86 | 395.29 | 383.69 | | 12 day EMA | 390.46 | 384.91 | 378.8 | | 20 day EMA | 382.52 | 378.47 | 374.26 | | 35 day EMA | 369.56 | 366.53 | 363.47 | | 50 day EMA | 359.13 | 356.61 | 354.08 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.71 | 389.5 | 381.74 | | 12 day SMA | 386.55 | 382.56 | 378.21 | | 20 day SMA | 378.92 | 376.82 | 374.64 | | 35 day SMA | 372.03 | 369.49 | 366.69 | | 50 day SMA | 357.37 | 355.44 | 353.5 | | 100 day SMA | 358.37 | 357.92 | 357.49 | | 150 day SMA | 342.63 | 341.62 | 340.56 | | 200 day SMA | 339.11 | 338.95 | 338.76 |
|
|
