JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre 530007 are 305.13 and 314.93 | Daily Target 1 | 297.9 | | Daily Target 2 | 302.55 | | Daily Target 3 | 307.7 | | Daily Target 4 | 312.35 | | Daily Target 5 | 317.5 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
307.20 (-0.05%) |
303.05 |
303.05 - 312.85 |
0.7936 times |
| Mon 28 April 2025 |
307.35 (-0.97%) |
310.00 |
303.50 - 310.35 |
0.8466 times |
| Fri 25 April 2025 |
310.35 (-1.49%) |
318.50 |
306.00 - 319.00 |
1.4697 times |
| Thu 24 April 2025 |
315.05 (1.03%) |
311.85 |
309.10 - 316.30 |
1.2192 times |
| Tue 22 April 2025 |
311.85 (0.18%) |
314.20 |
307.00 - 314.60 |
0.3941 times |
| Mon 21 April 2025 |
311.30 (1.37%) |
308.00 |
305.05 - 312.15 |
1.1519 times |
| Thu 17 April 2025 |
307.10 (1.22%) |
303.95 |
300.75 - 309.70 |
0.7515 times |
| Wed 16 April 2025 |
303.40 (0.78%) |
294.55 |
294.55 - 305.05 |
1.538 times |
| Tue 15 April 2025 |
301.05 (6.04%) |
292.80 |
286.65 - 307.45 |
1.156 times |
| Fri 11 April 2025 |
283.90 (4.36%) |
289.85 |
274.55 - 289.85 |
0.6795 times |
| Wed 09 April 2025 |
272.05 (-0.29%) |
274.70 |
265.70 - 274.70 |
0.7168 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre 530007 are 300.23 and 310.03 | Weekly Target 1 | 297.9 | | Weekly Target 2 | 302.55 | | Weekly Target 3 | 307.7 | | Weekly Target 4 | 312.35 | | Weekly Target 5 | 317.5 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
307.20 (-1.01%) |
310.00 |
303.05 - 312.85 |
0.2564 times |
| Fri 25 April 2025 |
310.35 (1.06%) |
308.00 |
305.05 - 319.00 |
0.662 times |
| Thu 17 April 2025 |
307.10 (8.17%) |
292.80 |
286.65 - 309.70 |
0.5385 times |
| Fri 11 April 2025 |
283.90 (1.85%) |
264.10 |
264.10 - 289.85 |
0.3994 times |
| Fri 04 April 2025 |
278.75 (0.36%) |
277.95 |
276.00 - 298.40 |
0.6378 times |
| Fri 28 March 2025 |
277.75 (-5.78%) |
297.35 |
276.00 - 300.70 |
1.0858 times |
| Fri 21 March 2025 |
294.80 (10.02%) |
268.05 |
262.55 - 297.70 |
1.0071 times |
| Thu 13 March 2025 |
267.95 (-4.18%) |
279.10 |
265.10 - 286.25 |
0.9225 times |
| Fri 07 March 2025 |
279.65 (5.47%) |
265.35 |
243.35 - 283.80 |
3.9592 times |
| Fri 28 February 2025 |
265.15 (-9.12%) |
294.10 |
259.30 - 294.10 |
0.5314 times |
| Fri 21 February 2025 |
291.75 (2.19%) |
285.00 |
274.15 - 298.95 |
0.7483 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre 530007 are 285.65 and 340.55 | Monthly Target 1 | 241.87 | | Monthly Target 2 | 274.53 | | Monthly Target 3 | 296.76666666667 | | Monthly Target 4 | 329.43 | | Monthly Target 5 | 351.67 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
307.20 (10.6%) |
277.95 |
264.10 - 319.00 |
0.4782 times |
| Fri 28 March 2025 |
277.75 (4.75%) |
265.35 |
243.35 - 300.70 |
1.3372 times |
| Fri 28 February 2025 |
265.15 (-16.38%) |
322.00 |
259.30 - 322.00 |
0.7259 times |
| Fri 31 January 2025 |
317.10 (-18.32%) |
385.05 |
306.00 - 393.50 |
0.4559 times |
| Tue 31 December 2024 |
388.20 (1.62%) |
382.00 |
378.20 - 424.00 |
0.6237 times |
| Fri 29 November 2024 |
382.00 (-3.68%) |
399.05 |
355.40 - 401.70 |
0.5915 times |
| Thu 31 October 2024 |
396.60 (-7.87%) |
431.00 |
368.60 - 431.45 |
0.623 times |
| Mon 30 September 2024 |
430.50 (7.53%) |
400.75 |
400.05 - 452.55 |
1.0466 times |
| Fri 30 August 2024 |
400.35 (-9.96%) |
445.70 |
389.35 - 447.25 |
1.1806 times |
| Wed 31 July 2024 |
444.65 (3.39%) |
437.65 |
407.60 - 510.90 |
2.9375 times |
| Fri 28 June 2024 |
430.05 (6.13%) |
426.90 |
358.15 - 434.80 |
1.827 times |
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value | | 5 day DMA | 310.36 | | 12 day DMA | 300.29 | | 20 day DMA | 294.84 | | 35 day DMA | 284.41 | | 50 day DMA | 287.2 | | 100 day DMA | 329.63 | | 150 day DMA | 353.07 | | 200 day DMA | 371.87 | EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.08 | 308.52 | 309.1 | | 12 day EMA | 302.51 | 301.66 | 300.62 | | 20 day EMA | 297.38 | 296.35 | 295.19 | | 35 day EMA | 294.39 | 293.64 | 292.83 | | 50 day EMA | 291.67 | 291.04 | 290.37 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.36 | 311.18 | 311.13 | | 12 day SMA | 300.29 | 297.92 | 296.31 | | 20 day SMA | 294.84 | 293.76 | 292.5 | | 35 day SMA | 284.41 | 283.73 | 283.17 | | 50 day SMA | 287.2 | 287.33 | 287.4 | | 100 day SMA | 329.63 | 330.21 | 330.75 | | 150 day SMA | 353.07 | 353.86 | 354.6 | | 200 day SMA | 371.87 | 372.49 | 372.92 |
|
|
