IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 329.73 and 341.23 | Daily Target 1 | 321.15 | | Daily Target 2 | 326.8 | | Daily Target 3 | 332.65 | | Daily Target 4 | 338.3 | | Daily Target 5 | 344.15 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
332.45 (1.02%) |
329.00 |
327.00 - 338.50 |
1.3325 times |
Thu 22 May 2025 |
329.10 (3.21%) |
318.50 |
318.05 - 330.00 |
1.3062 times |
Wed 21 May 2025 |
318.85 (-0.59%) |
322.30 |
315.60 - 322.30 |
0.9616 times |
Tue 20 May 2025 |
320.75 (-0.17%) |
322.00 |
317.85 - 325.85 |
0.9298 times |
Mon 19 May 2025 |
321.30 (0.5%) |
322.55 |
315.45 - 323.75 |
0.461 times |
Fri 16 May 2025 |
319.70 (-1.07%) |
325.00 |
317.50 - 325.25 |
1.2128 times |
Thu 15 May 2025 |
323.15 (0.05%) |
324.95 |
319.90 - 328.00 |
1.5017 times |
Wed 14 May 2025 |
323.00 (1.51%) |
312.50 |
312.50 - 325.50 |
1.2783 times |
Tue 13 May 2025 |
318.20 (-0.05%) |
315.05 |
315.05 - 320.45 |
0.5096 times |
Mon 12 May 2025 |
318.35 (3.23%) |
315.15 |
312.75 - 320.50 |
0.5065 times |
Fri 09 May 2025 |
308.40 (-0.8%) |
301.15 |
301.15 - 310.75 |
0.7797 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 323.95 and 347 | Weekly Target 1 | 305.75 | | Weekly Target 2 | 319.1 | | Weekly Target 3 | 328.8 | | Weekly Target 4 | 342.15 | | Weekly Target 5 | 351.85 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
332.45 (3.99%) |
322.55 |
315.45 - 338.50 |
0.7529 times |
Fri 16 May 2025 |
319.70 (3.66%) |
315.15 |
312.50 - 328.00 |
0.7556 times |
Fri 09 May 2025 |
308.40 (0.82%) |
309.00 |
301.15 - 320.70 |
1.2348 times |
Fri 02 May 2025 |
305.90 (6.23%) |
294.80 |
278.65 - 319.00 |
1.8049 times |
Fri 25 April 2025 |
287.95 (0.05%) |
292.15 |
283.50 - 293.15 |
0.852 times |
Thu 17 April 2025 |
287.80 (2.64%) |
281.00 |
281.00 - 304.15 |
1.6208 times |
Fri 11 April 2025 |
280.40 (0.94%) |
273.00 |
268.00 - 281.55 |
0.2461 times |
Fri 04 April 2025 |
277.80 (0.43%) |
273.75 |
273.00 - 282.95 |
0.1853 times |
Fri 28 March 2025 |
276.60 (-1.14%) |
280.00 |
267.30 - 291.15 |
1.3008 times |
Fri 21 March 2025 |
279.80 (2.62%) |
275.40 |
265.45 - 283.00 |
1.247 times |
Thu 13 March 2025 |
272.65 (-8.2%) |
284.30 |
272.00 - 300.00 |
0.629 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 316.8 and 354.15 | Monthly Target 1 | 286.68 | | Monthly Target 2 | 309.57 | | Monthly Target 3 | 324.03333333333 | | Monthly Target 4 | 346.92 | | Monthly Target 5 | 361.38 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
332.45 (7.97%) |
302.50 |
301.15 - 338.50 |
0.3695 times |
Wed 30 April 2025 |
307.90 (11.32%) |
273.75 |
268.00 - 319.00 |
0.5981 times |
Fri 28 March 2025 |
276.60 (9.74%) |
257.60 |
248.30 - 302.00 |
0.9326 times |
Fri 28 February 2025 |
252.05 (-4.63%) |
267.85 |
239.00 - 291.40 |
0.4924 times |
Fri 31 January 2025 |
264.30 (-29.83%) |
379.70 |
259.05 - 382.25 |
1.359 times |
Tue 31 December 2024 |
376.65 (3.08%) |
366.00 |
331.00 - 381.80 |
2.2113 times |
Fri 29 November 2024 |
365.40 (0.41%) |
368.85 |
351.25 - 368.85 |
0.4351 times |
Thu 31 October 2024 |
363.90 (-0.38%) |
368.10 |
348.10 - 368.10 |
0.5329 times |
Mon 30 September 2024 |
365.30 (0.65%) |
363.30 |
352.50 - 381.70 |
0.8318 times |
Fri 30 August 2024 |
362.95 (-0.3%) |
364.30 |
357.20 - 375.75 |
2.2373 times |
Wed 31 July 2024 |
364.05 (24.08%) |
292.00 |
272.05 - 385.50 |
11.7239 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 324.49 | | 12 day DMA | 320.35 | | 20 day DMA | 314.35 | | 35 day DMA | 299.94 | | 50 day DMA | 294.23 | | 100 day DMA | 306.75 | | 150 day DMA | 323.72 | | 200 day DMA | 334.26 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.08 | 322.89 | 319.79 | | 12 day EMA | 320.28 | 318.07 | 316.07 | | 20 day EMA | 314.05 | 312.11 | 310.32 | | 35 day EMA | 304.39 | 302.74 | 301.19 | | 50 day EMA | 293.89 | 292.32 | 290.82 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.49 | 321.94 | 320.75 | | 12 day SMA | 320.35 | 318.9 | 317.34 | | 20 day SMA | 314.35 | 312.28 | 310.26 | | 35 day SMA | 299.94 | 298.51 | 297.1 | | 50 day SMA | 294.23 | 292.62 | 290.97 | | 100 day SMA | 306.75 | 306.82 | 306.87 | | 150 day SMA | 323.72 | 323.93 | 324.17 | | 200 day SMA | 334.26 | 334.34 | 334.45 |
|
|
