GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 626.18 and 647.23 | Daily Target 1 | 621.75 | | Daily Target 2 | 630.6 | | Daily Target 3 | 642.8 | | Daily Target 4 | 651.65 | | Daily Target 5 | 663.85 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
639.45 (-0.52%) |
650.00 |
633.95 - 655.00 |
0.6371 times |
Wed 16 April 2025 |
642.80 (4.11%) |
630.00 |
628.95 - 648.50 |
0.6698 times |
Tue 15 April 2025 |
617.45 (2.57%) |
602.80 |
602.80 - 619.30 |
0.2315 times |
Fri 11 April 2025 |
601.95 (-0.71%) |
610.00 |
593.00 - 611.05 |
0.6117 times |
Wed 09 April 2025 |
606.25 (-2.68%) |
617.95 |
601.20 - 621.70 |
0.3369 times |
Tue 08 April 2025 |
622.95 (-0.4%) |
613.60 |
599.25 - 633.70 |
0.7442 times |
Fri 04 April 2025 |
625.45 (-3.64%) |
650.00 |
620.80 - 651.00 |
1.2216 times |
Wed 02 April 2025 |
649.10 (14.61%) |
585.00 |
564.45 - 673.40 |
4.9048 times |
Tue 01 April 2025 |
566.35 (-2.19%) |
571.90 |
563.90 - 584.85 |
0.2518 times |
Fri 28 March 2025 |
579.05 (0.29%) |
588.65 |
577.00 - 594.25 |
0.3907 times |
Wed 26 March 2025 |
577.35 (-0.97%) |
580.30 |
571.00 - 589.85 |
0.3173 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 621.13 and 673.33 | Weekly Target 1 | 580.22 | | Weekly Target 2 | 609.83 | | Weekly Target 3 | 632.41666666667 | | Weekly Target 4 | 662.03 | | Weekly Target 5 | 684.62 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
639.45 (6.23%) |
602.80 |
602.80 - 655.00 |
0.6505 times |
Fri 11 April 2025 |
601.95 (-3.76%) |
613.60 |
593.00 - 633.70 |
0.7159 times |
Fri 04 April 2025 |
625.45 (8.01%) |
571.90 |
563.90 - 673.40 |
2.6972 times |
Fri 28 March 2025 |
579.05 (5.67%) |
541.00 |
541.00 - 622.60 |
1.1257 times |
Fri 21 March 2025 |
548.00 (6.45%) |
526.45 |
495.70 - 552.70 |
0.7268 times |
Thu 13 March 2025 |
514.80 (-5.29%) |
533.00 |
506.15 - 545.05 |
0.93 times |
Fri 07 March 2025 |
543.55 (3.6%) |
515.70 |
484.00 - 550.15 |
1.29 times |
Fri 28 February 2025 |
524.65 (-9.31%) |
578.50 |
517.05 - 578.50 |
0.5197 times |
Fri 21 February 2025 |
578.50 (-0.29%) |
580.20 |
560.00 - 600.00 |
0.672 times |
Fri 14 February 2025 |
580.20 (-12.84%) |
683.95 |
574.25 - 683.95 |
0.6722 times |
Fri 07 February 2025 |
665.65 (-3.3%) |
677.80 |
658.60 - 699.45 |
0.3069 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 601.68 and 711.18 | Monthly Target 1 | 516.08 | | Monthly Target 2 | 577.77 | | Monthly Target 3 | 625.58333333333 | | Monthly Target 4 | 687.27 | | Monthly Target 5 | 735.08 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
639.45 (10.43%) |
571.90 |
563.90 - 673.40 |
0.8915 times |
Fri 28 March 2025 |
579.05 (10.37%) |
515.70 |
484.00 - 622.60 |
0.8935 times |
Fri 28 February 2025 |
524.65 (-23.79%) |
677.80 |
517.05 - 699.45 |
0.4763 times |
Fri 31 January 2025 |
688.40 (-8.4%) |
752.25 |
653.05 - 766.00 |
0.449 times |
Tue 31 December 2024 |
751.55 (-4.6%) |
759.05 |
725.00 - 823.00 |
0.4348 times |
Fri 29 November 2024 |
787.75 (-8.04%) |
856.05 |
740.50 - 892.80 |
0.7912 times |
Thu 31 October 2024 |
856.65 (2.98%) |
832.35 |
774.20 - 900.00 |
2.1642 times |
Mon 30 September 2024 |
831.85 (8.13%) |
784.70 |
768.50 - 869.00 |
2.1259 times |
Fri 30 August 2024 |
769.30 (-3.09%) |
798.50 |
707.95 - 804.70 |
0.8115 times |
Wed 31 July 2024 |
793.80 (3.2%) |
776.35 |
752.95 - 825.00 |
0.9621 times |
Fri 28 June 2024 |
769.15 (1.5%) |
766.00 |
645.00 - 818.50 |
1.093 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 621.58 | | 12 day DMA | 609.26 | | 20 day DMA | 578.82 | | 35 day DMA | 564.49 | | 50 day DMA | 590.23 | | 100 day DMA | 673.58 | | 150 day DMA | 724.2 | | 200 day DMA | 736.1 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.42 | 621.4 | 610.7 | | 12 day EMA | 608.72 | 603.14 | 595.93 | | 20 day EMA | 596.08 | 591.52 | 586.12 | | 35 day EMA | 599.11 | 596.74 | 594.03 | | 50 day EMA | 603.42 | 601.95 | 600.28 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.58 | 618.28 | 614.81 | | 12 day SMA | 609.26 | 606.26 | 598.36 | | 20 day SMA | 578.82 | 573 | 567.2 | | 35 day SMA | 564.49 | 562.67 | 560.88 | | 50 day SMA | 590.23 | 591.13 | 592.27 | | 100 day SMA | 673.58 | 674.95 | 676.44 | | 150 day SMA | 724.2 | 725.15 | 726 | | 200 day SMA | 736.1 | 736.91 | 737.57 |
|
|
