GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 546.85 and 560.65 | Daily Target 1 | 535.7 | | Daily Target 2 | 544.2 | | Daily Target 3 | 549.5 | | Daily Target 4 | 558 | | Daily Target 5 | 563.3 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
552.70 (0.42%) |
541.00 |
541.00 - 554.80 |
0.7738 times |
Mon 20 October 2025 |
550.40 (0.58%) |
540.00 |
540.00 - 552.55 |
0.9712 times |
Fri 17 October 2025 |
547.20 (-2.26%) |
559.00 |
543.85 - 559.30 |
0.7471 times |
Thu 16 October 2025 |
559.85 (0.77%) |
556.15 |
555.30 - 563.00 |
0.6878 times |
Wed 15 October 2025 |
555.55 (1.65%) |
540.00 |
540.00 - 556.30 |
0.7112 times |
Tue 14 October 2025 |
546.55 (-2.51%) |
561.50 |
540.45 - 562.70 |
1.0458 times |
Mon 13 October 2025 |
560.60 (-1.06%) |
557.05 |
557.00 - 564.30 |
0.4722 times |
Fri 10 October 2025 |
566.60 (1.15%) |
560.00 |
558.70 - 569.80 |
0.4407 times |
Thu 09 October 2025 |
560.15 (1.82%) |
553.75 |
552.20 - 562.00 |
0.4526 times |
Wed 08 October 2025 |
550.15 (-0.85%) |
554.00 |
545.00 - 561.20 |
3.6975 times |
Tue 07 October 2025 |
554.85 (-1.22%) |
558.00 |
551.90 - 561.65 |
1.1873 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 546.35 and 561.15 | Weekly Target 1 | 534.37 | | Weekly Target 2 | 543.53 | | Weekly Target 3 | 549.16666666667 | | Weekly Target 4 | 558.33 | | Weekly Target 5 | 563.97 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
552.70 (1.01%) |
540.00 |
540.00 - 554.80 |
0.229 times |
Fri 17 October 2025 |
547.20 (-3.42%) |
557.05 |
540.00 - 564.30 |
0.4809 times |
Fri 10 October 2025 |
566.60 (0.8%) |
565.00 |
545.00 - 569.80 |
0.9024 times |
Fri 03 October 2025 |
562.10 (0.77%) |
551.55 |
535.45 - 563.95 |
0.9897 times |
Fri 26 September 2025 |
557.80 (-6.2%) |
584.05 |
551.00 - 605.75 |
0.844 times |
Fri 19 September 2025 |
594.70 (-2.38%) |
601.00 |
590.15 - 621.00 |
2.4028 times |
Fri 12 September 2025 |
609.20 (3.57%) |
588.20 |
586.00 - 612.95 |
1.3683 times |
Fri 05 September 2025 |
588.20 (4.28%) |
565.00 |
564.55 - 607.20 |
1.3027 times |
Fri 29 August 2025 |
564.05 (-1.66%) |
574.70 |
559.00 - 577.05 |
0.6574 times |
Fri 22 August 2025 |
573.60 (4.33%) |
552.00 |
545.85 - 588.80 |
0.8229 times |
Thu 14 August 2025 |
549.80 (-4.69%) |
568.15 |
548.30 - 568.15 |
0.6221 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 546.35 and 576.15 | Monthly Target 1 | 524.37 | | Monthly Target 2 | 538.53 | | Monthly Target 3 | 554.16666666667 | | Monthly Target 4 | 568.33 | | Monthly Target 5 | 583.97 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
552.70 (0.89%) |
549.00 |
540.00 - 569.80 |
0.4205 times |
Tue 30 September 2025 |
547.80 (-2.88%) |
565.00 |
535.45 - 621.00 |
1.2196 times |
Fri 29 August 2025 |
564.05 (-2.85%) |
583.30 |
545.85 - 590.40 |
0.5197 times |
Thu 31 July 2025 |
580.60 (-3.28%) |
608.95 |
570.05 - 618.20 |
1.0106 times |
Mon 30 June 2025 |
600.30 (4.61%) |
578.00 |
565.95 - 615.25 |
1.0991 times |
Fri 30 May 2025 |
573.85 (-5.24%) |
614.45 |
562.80 - 681.00 |
1.296 times |
Wed 30 April 2025 |
605.60 (4.59%) |
571.90 |
563.90 - 673.40 |
1.8182 times |
Fri 28 March 2025 |
579.05 (10.37%) |
515.70 |
484.00 - 622.60 |
1.2853 times |
Fri 28 February 2025 |
524.65 (-23.79%) |
677.80 |
517.05 - 699.45 |
0.6851 times |
Fri 31 January 2025 |
688.40 (-8.4%) |
752.25 |
653.05 - 766.00 |
0.6459 times |
Tue 31 December 2024 |
751.55 (-4.6%) |
759.05 |
725.00 - 823.00 |
0.6255 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 553.14 | | 12 day DMA | 555.53 | | 20 day DMA | 558.25 | | 35 day DMA | 576.4 | | 50 day DMA | 572.6 | | 100 day DMA | 580.04 | | 150 day DMA | 586.2 | | 200 day DMA | 606.93 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.67 | 552.65 | 553.77 | | 12 day EMA | 556.19 | 556.83 | 558 | | 20 day EMA | 560.97 | 561.84 | 563.04 | | 35 day EMA | 564.56 | 565.26 | 566.14 | | 50 day EMA | 571.07 | 571.82 | 572.69 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.14 | 551.91 | 553.95 | | 12 day SMA | 555.53 | 556.31 | 556.43 | | 20 day SMA | 558.25 | 560.3 | 562.52 | | 35 day SMA | 576.4 | 577.05 | 577.44 | | 50 day SMA | 572.6 | 573.02 | 573.63 | | 100 day SMA | 580.04 | 580.41 | 580.93 | | 150 day SMA | 586.2 | 586 | 585.75 | | 200 day SMA | 606.93 | 607.83 | 608.8 |
|
|
