ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 231.08 and 237.23 | Daily Target 1 | 225.95 | | Daily Target 2 | 230.05 | | Daily Target 3 | 232.1 | | Daily Target 4 | 236.2 | | Daily Target 5 | 238.25 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.15 (5%) |
234.15 |
228.00 - 234.15 |
1.6893 times |
Mon 20 October 2025 |
223.00 (4.08%) |
210.00 |
203.55 - 224.95 |
3.8777 times |
Fri 17 October 2025 |
214.25 (-1.99%) |
214.25 |
214.25 - 214.25 |
0.3382 times |
Thu 16 October 2025 |
218.60 (-2%) |
218.60 |
218.60 - 218.60 |
0.5848 times |
Wed 15 October 2025 |
223.05 (-2%) |
223.05 |
223.05 - 223.05 |
0.8247 times |
Tue 14 October 2025 |
227.60 (-1.98%) |
227.60 |
227.60 - 227.60 |
0.3421 times |
Mon 13 October 2025 |
232.20 (-1.98%) |
232.20 |
232.20 - 232.20 |
0.0621 times |
Fri 10 October 2025 |
236.90 (-1.99%) |
236.90 |
236.90 - 236.90 |
0.1391 times |
Thu 09 October 2025 |
241.70 (1.98%) |
232.40 |
232.30 - 241.70 |
1.0725 times |
Wed 08 October 2025 |
237.00 (1.91%) |
237.20 |
237.00 - 237.20 |
1.0696 times |
Tue 07 October 2025 |
232.55 (2%) |
232.55 |
232.55 - 232.55 |
1.1313 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 218.85 and 249.45 | Weekly Target 1 | 193.35 | | Weekly Target 2 | 213.75 | | Weekly Target 3 | 223.95 | | Weekly Target 4 | 244.35 | | Weekly Target 5 | 254.55 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.15 (9.29%) |
210.00 |
203.55 - 234.15 |
0.5699 times |
Fri 17 October 2025 |
214.25 (-9.56%) |
232.20 |
214.25 - 232.20 |
0.2203 times |
Fri 10 October 2025 |
236.90 (5.57%) |
220.00 |
220.00 - 241.70 |
0.4332 times |
Fri 03 October 2025 |
224.40 (3.89%) |
220.30 |
216.00 - 224.40 |
0.5394 times |
Fri 26 September 2025 |
216.00 (2.03%) |
207.50 |
203.35 - 223.95 |
2.2608 times |
Fri 19 September 2025 |
211.70 (6.04%) |
203.60 |
203.60 - 216.00 |
1.3454 times |
Fri 12 September 2025 |
199.65 (10.33%) |
184.55 |
184.55 - 199.65 |
0.6388 times |
Fri 05 September 2025 |
180.95 (10.3%) |
167.30 |
167.10 - 180.95 |
2.1014 times |
Fri 29 August 2025 |
164.06 (8.23%) |
154.61 |
154.61 - 164.06 |
0.3485 times |
Fri 22 August 2025 |
151.58 (6.29%) |
149.74 |
145.00 - 157.00 |
1.5423 times |
Thu 14 August 2025 |
142.61 (17.53%) |
127.40 |
122.05 - 142.61 |
2.0955 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 218.85 and 257 | Monthly Target 1 | 188.32 | | Monthly Target 2 | 211.23 | | Monthly Target 3 | 226.46666666667 | | Monthly Target 4 | 249.38 | | Monthly Target 5 | 264.62 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.15 (4.62%) |
219.40 |
203.55 - 241.70 |
0.5764 times |
Tue 30 September 2025 |
223.80 (36.41%) |
167.30 |
167.10 - 223.95 |
2.4356 times |
Fri 29 August 2025 |
164.06 (121.22%) |
71.00 |
71.00 - 164.06 |
2.9286 times |
Thu 31 July 2025 |
74.16 (-0.92%) |
87.50 |
73.00 - 100.65 |
0.462 times |
Mon 30 June 2025 |
74.85 (-8.27%) |
82.11 |
66.10 - 86.00 |
0.2935 times |
Fri 30 May 2025 |
81.60 (16.57%) |
70.00 |
66.37 - 85.00 |
0.1814 times |
Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.0889 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
1.1851 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
0.983 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
0.8655 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.449 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 222.61 | | 12 day DMA | 229.08 | | 20 day DMA | 225.06 | | 35 day DMA | 212.07 | | 50 day DMA | 192.82 | | 100 day DMA | 138.66 | | 150 day DMA | 115.91 | | 200 day DMA | 112.17 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.16 | 222.16 | 221.74 | | 12 day EMA | 225.35 | 223.75 | 223.89 | | 20 day EMA | 220.79 | 219.38 | 219 | | 35 day EMA | 205.29 | 203.59 | 202.45 | | 50 day EMA | 188.26 | 186.39 | 184.9 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.61 | 221.3 | 223.14 | | 12 day SMA | 229.08 | 228.27 | 228.02 | | 20 day SMA | 225.06 | 223.73 | 223.16 | | 35 day SMA | 212.07 | 210.16 | 208.48 | | 50 day SMA | 192.82 | 190.34 | 188.32 | | 100 day SMA | 138.66 | 137.12 | 135.69 | | 150 day SMA | 115.91 | 114.83 | 113.85 | | 200 day SMA | 112.17 | 111.62 | 111.13 |
|
|
