ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 69.5 and 70.5 | Daily Target 1 | 69.33 | | Daily Target 2 | 69.67 | | Daily Target 3 | 70.333333333333 | | Daily Target 4 | 70.67 | | Daily Target 5 | 71.33 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (-1.41%) |
71.00 |
70.00 - 71.00 |
0.5019 times |
| Tue 29 April 2025 |
71.00 (0.71%) |
70.50 |
70.50 - 71.00 |
0.076 times |
| Mon 28 April 2025 |
70.50 (0%) |
70.40 |
70.40 - 70.50 |
1.0611 times |
| Fri 25 April 2025 |
70.50 (0%) |
70.35 |
70.12 - 70.50 |
1.2618 times |
| Thu 24 April 2025 |
70.50 (0.5%) |
70.11 |
70.11 - 70.50 |
1.226 times |
| Tue 22 April 2025 |
70.15 (-1.2%) |
72.00 |
70.15 - 72.00 |
2.8391 times |
| Mon 21 April 2025 |
71.00 (0%) |
72.00 |
71.00 - 72.10 |
0.2208 times |
| Thu 17 April 2025 |
71.00 (-0.75%) |
71.50 |
71.00 - 71.50 |
2.3043 times |
| Tue 15 April 2025 |
71.54 (-2%) |
74.00 |
71.54 - 74.00 |
0.4416 times |
| Fri 11 April 2025 |
73.00 (0%) |
72.64 |
72.64 - 73.00 |
0.0674 times |
| Wed 09 April 2025 |
73.00 (-0.14%) |
73.10 |
73.00 - 73.10 |
0.1075 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 69.5 and 70.5 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 69.67 | | Weekly Target 3 | 70.333333333333 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (-0.71%) |
70.40 |
70.00 - 71.00 |
0.0463 times |
| Fri 25 April 2025 |
70.50 (-0.7%) |
72.00 |
70.11 - 72.10 |
0.1568 times |
| Thu 17 April 2025 |
71.00 (-2.74%) |
74.00 |
71.00 - 74.00 |
0.0776 times |
| Fri 11 April 2025 |
73.00 (3.69%) |
73.00 |
71.54 - 75.00 |
0.0515 times |
| Fri 04 April 2025 |
70.40 (12.98%) |
64.89 |
64.00 - 70.50 |
0.1303 times |
| Fri 28 March 2025 |
62.31 (-8.18%) |
68.00 |
61.11 - 69.00 |
2.2747 times |
| Fri 21 March 2025 |
67.86 (-2.67%) |
66.25 |
66.15 - 72.00 |
1.7425 times |
| Thu 13 March 2025 |
69.72 (-1.87%) |
73.95 |
68.01 - 73.95 |
1.4061 times |
| Fri 07 March 2025 |
71.05 (-2.46%) |
72.00 |
67.00 - 73.81 |
0.7414 times |
| Fri 28 February 2025 |
72.84 (-5.25%) |
78.43 |
72.11 - 78.43 |
3.373 times |
| Fri 21 February 2025 |
76.88 (-1.09%) |
79.68 |
70.50 - 79.85 |
0.5087 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 67 and 78 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 69.666666666667 | | Monthly Target 4 | 75.33 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.0673 times |
| Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
0.8968 times |
| Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
0.7439 times |
| Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
0.655 times |
| Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.3398 times |
| Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.2724 times |
| Thu 31 October 2024 |
125.05 (-23.96%) |
169.00 |
118.00 - 169.00 |
1.9761 times |
| Mon 30 September 2024 |
164.45 (-9.92%) |
187.00 |
150.00 - 187.00 |
1.0133 times |
| Fri 30 August 2024 |
182.55 (6.07%) |
172.10 |
139.00 - 221.50 |
2.3344 times |
| Wed 31 July 2024 |
172.10 (-20.96%) |
232.00 |
162.00 - 232.00 |
1.7011 times |
| Fri 28 June 2024 |
217.75 (0.69%) |
223.90 |
193.10 - 245.00 |
1.3983 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 70.5 | | 12 day DMA | 71.27 | | 20 day DMA | 69.11 | | 35 day DMA | 69.57 | | 50 day DMA | 72.29 | | 100 day DMA | 93.83 | | 150 day DMA | 110.2 | | 200 day DMA | 126.76 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.49 | 70.73 | 70.59 | | 12 day EMA | 70.31 | 70.37 | 70.25 | | 20 day EMA | 70.29 | 70.32 | 70.25 | | 35 day EMA | 71.78 | 71.89 | 71.94 | | 50 day EMA | 73.32 | 73.46 | 73.56 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.5 | 70.53 | 70.53 | | 12 day SMA | 71.27 | 71.31 | 70.87 | | 20 day SMA | 69.11 | 68.99 | 68.79 | | 35 day SMA | 69.57 | 69.77 | 69.91 | | 50 day SMA | 72.29 | 72.59 | 72.87 | | 100 day SMA | 93.83 | 94.36 | 94.85 | | 150 day SMA | 110.2 | 110.86 | 111.5 | | 200 day SMA | 126.76 | 127.49 | 128.21 |
|
|
