ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 170.6 and 170.6 | Daily Target 1 | 170.6 | | Daily Target 2 | 170.6 | | Daily Target 3 | 170.6 | | Daily Target 4 | 170.6 | | Daily Target 5 | 170.6 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.60 (1.97%) |
170.60 |
170.60 - 170.60 |
2.579 times |
Mon 01 September 2025 |
167.30 (1.97%) |
167.30 |
167.10 - 167.30 |
0.7641 times |
Fri 29 August 2025 |
164.06 (2%) |
164.06 |
164.06 - 164.06 |
0.3857 times |
Thu 28 August 2025 |
160.85 (2%) |
160.85 |
160.85 - 160.85 |
0.4072 times |
Tue 26 August 2025 |
157.70 (2%) |
157.70 |
157.70 - 157.70 |
0.1396 times |
Mon 25 August 2025 |
154.61 (2%) |
154.61 |
154.61 - 154.61 |
0.6789 times |
Fri 22 August 2025 |
151.58 (2%) |
145.65 |
145.65 - 151.58 |
2.9176 times |
Thu 21 August 2025 |
148.61 (-2%) |
148.61 |
148.61 - 148.61 |
1.1684 times |
Wed 20 August 2025 |
151.64 (-2%) |
151.64 |
151.64 - 151.64 |
0.0975 times |
Tue 19 August 2025 |
154.73 (3.34%) |
156.00 |
148.00 - 157.00 |
0.862 times |
Mon 18 August 2025 |
149.73 (4.99%) |
149.74 |
145.00 - 149.74 |
2.0859 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 168.85 and 172.35 | Weekly Target 1 | 165.93 | | Weekly Target 2 | 168.27 | | Weekly Target 3 | 169.43333333333 | | Weekly Target 4 | 171.77 | | Weekly Target 5 | 172.93 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.60 (3.99%) |
167.30 |
167.10 - 170.60 |
0.7283 times |
Fri 29 August 2025 |
164.06 (8.23%) |
154.61 |
154.61 - 164.06 |
0.3511 times |
Fri 22 August 2025 |
151.58 (6.29%) |
149.74 |
145.00 - 157.00 |
1.5537 times |
Thu 14 August 2025 |
142.61 (17.53%) |
127.40 |
122.05 - 142.61 |
2.111 times |
Fri 08 August 2025 |
121.34 (60.4%) |
78.00 |
74.25 - 126.80 |
3.8933 times |
Fri 01 August 2025 |
75.65 (-6.15%) |
84.99 |
71.00 - 84.99 |
0.0967 times |
Fri 25 July 2025 |
80.61 (-6.46%) |
86.18 |
80.00 - 87.50 |
0.1263 times |
Fri 18 July 2025 |
86.18 (-2.09%) |
100.65 |
82.00 - 100.65 |
0.1545 times |
Fri 11 July 2025 |
88.02 (3.87%) |
82.01 |
82.01 - 97.00 |
0.2915 times |
Fri 04 July 2025 |
84.74 (16.19%) |
74.40 |
72.10 - 96.00 |
0.6937 times |
Fri 27 June 2025 |
72.93 (2.03%) |
73.99 |
66.10 - 75.00 |
0.1607 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 168.85 and 172.35 | Monthly Target 1 | 165.93 | | Monthly Target 2 | 168.27 | | Monthly Target 3 | 169.43333333333 | | Monthly Target 4 | 171.77 | | Monthly Target 5 | 172.93 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.60 (3.99%) |
167.30 |
167.10 - 170.60 |
0.3485 times |
Fri 29 August 2025 |
164.06 (121.22%) |
71.00 |
71.00 - 164.06 |
3.8006 times |
Thu 31 July 2025 |
74.16 (-0.92%) |
87.50 |
73.00 - 100.65 |
0.5996 times |
Mon 30 June 2025 |
74.85 (-8.27%) |
82.11 |
66.10 - 86.00 |
0.3809 times |
Fri 30 May 2025 |
81.60 (16.57%) |
70.00 |
66.37 - 85.00 |
0.2355 times |
Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.1153 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
1.5379 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
1.2757 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
1.1232 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.5827 times |
Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.4671 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 164.1 | | 12 day DMA | 156.17 | | 20 day DMA | 140.83 | | 35 day DMA | 116 | | 50 day DMA | 105.98 | | 100 day DMA | 90.29 | | 150 day DMA | 88.26 | | 200 day DMA | 96.73 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.44 | 161.36 | 158.39 | | 12 day EMA | 153.76 | 150.7 | 147.68 | | 20 day EMA | 141.94 | 138.93 | 135.95 | | 35 day EMA | 126.65 | 124.06 | 121.51 | | 50 day EMA | 109.74 | 107.26 | 104.81 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.1 | 160.9 | 157.76 | | 12 day SMA | 156.17 | 153.27 | 150.19 | | 20 day SMA | 140.83 | 136.08 | 131.42 | | 35 day SMA | 116 | 113.73 | 111.61 | | 50 day SMA | 105.98 | 104.11 | 102.39 | | 100 day SMA | 90.29 | 89.25 | 88.24 | | 150 day SMA | 88.26 | 87.91 | 87.6 | | 200 day SMA | 96.73 | 96.5 | 96.28 |
|
|
