Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 537.13 and 553.93 | Daily Target 1 | 533.55 | | Daily Target 2 | 540.7 | | Daily Target 3 | 550.35 | | Daily Target 4 | 557.5 | | Daily Target 5 | 567.15 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
547.85 (-0.64%) |
553.90 |
543.20 - 560.00 |
0.7507 times |
Tue 02 September 2025 |
551.40 (1.67%) |
543.35 |
535.60 - 554.50 |
1.3711 times |
Mon 01 September 2025 |
542.35 (5.06%) |
519.50 |
514.40 - 545.00 |
1.7701 times |
Fri 29 August 2025 |
516.25 (6.9%) |
495.00 |
478.05 - 525.70 |
1.192 times |
Thu 28 August 2025 |
482.95 (-0.48%) |
470.80 |
470.80 - 489.10 |
0.6162 times |
Tue 26 August 2025 |
485.30 (0.87%) |
483.70 |
476.75 - 492.45 |
0.6116 times |
Mon 25 August 2025 |
481.10 (-1.6%) |
482.05 |
480.40 - 493.20 |
0.7625 times |
Fri 22 August 2025 |
488.90 (-2.91%) |
503.55 |
486.80 - 508.45 |
1.261 times |
Thu 21 August 2025 |
503.55 (-1.41%) |
513.70 |
501.45 - 526.00 |
0.7752 times |
Wed 20 August 2025 |
510.75 (-2.22%) |
519.45 |
507.00 - 528.20 |
0.8896 times |
Tue 19 August 2025 |
522.35 (2.12%) |
512.65 |
510.00 - 527.95 |
0.3595 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 531.13 and 576.73 | Weekly Target 1 | 495.15 | | Weekly Target 2 | 521.5 | | Weekly Target 3 | 540.75 | | Weekly Target 4 | 567.1 | | Weekly Target 5 | 586.35 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
547.85 (6.12%) |
519.50 |
514.40 - 560.00 |
0.6824 times |
Fri 29 August 2025 |
516.25 (5.59%) |
482.05 |
470.80 - 525.70 |
0.558 times |
Fri 22 August 2025 |
488.90 (-1.75%) |
490.00 |
481.20 - 528.20 |
1.1491 times |
Thu 14 August 2025 |
497.60 (-5.42%) |
529.40 |
491.50 - 566.10 |
1.5874 times |
Fri 08 August 2025 |
526.10 (-0.62%) |
539.70 |
503.80 - 539.70 |
0.4849 times |
Fri 01 August 2025 |
529.40 (-3.07%) |
545.05 |
524.00 - 565.00 |
0.5859 times |
Fri 25 July 2025 |
546.15 (-3.7%) |
571.20 |
542.00 - 587.10 |
1.5823 times |
Fri 18 July 2025 |
567.15 (20.38%) |
474.95 |
463.00 - 574.00 |
1.7092 times |
Fri 11 July 2025 |
471.15 (5.31%) |
447.25 |
437.00 - 477.55 |
0.7103 times |
Fri 04 July 2025 |
447.40 (4.17%) |
431.80 |
419.85 - 459.70 |
0.9503 times |
Fri 27 June 2025 |
429.50 (10.33%) |
411.75 |
405.00 - 439.60 |
0.9007 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 531.13 and 576.73 | Monthly Target 1 | 495.15 | | Monthly Target 2 | 521.5 | | Monthly Target 3 | 540.75 | | Monthly Target 4 | 567.1 | | Monthly Target 5 | 586.35 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
547.85 (6.12%) |
519.50 |
514.40 - 560.00 |
0.1842 times |
Fri 29 August 2025 |
516.25 (-6.84%) |
550.85 |
470.80 - 566.10 |
1.0483 times |
Thu 31 July 2025 |
554.15 (29.72%) |
429.40 |
419.85 - 587.10 |
1.4603 times |
Mon 30 June 2025 |
427.20 (1.68%) |
399.50 |
360.25 - 439.60 |
0.8278 times |
Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
1.0519 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.441 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.9061 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.8572 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.6176 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.6055 times |
Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
2.4593 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 528.16 | | 12 day DMA | 512.02 | | 20 day DMA | 516.68 | | 35 day DMA | 529.12 | | 50 day DMA | 503.65 | | 100 day DMA | 440.66 | | 150 day DMA | 431.19 | | 200 day DMA | 415.5 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.16 | 525.81 | 513.02 | | 12 day EMA | 521.07 | 516.2 | 509.8 | | 20 day EMA | 517.89 | 514.74 | 510.88 | | 35 day EMA | 505.19 | 502.68 | 499.81 | | 50 day EMA | 497.21 | 495.14 | 492.84 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.16 | 515.65 | 501.59 | | 12 day SMA | 512.02 | 507.83 | 503.69 | | 20 day SMA | 516.68 | 515.09 | 513.99 | | 35 day SMA | 529.12 | 527.36 | 525.07 | | 50 day SMA | 503.65 | 500.94 | 497.7 | | 100 day SMA | 440.66 | 438.98 | 437.14 | | 150 day SMA | 431.19 | 430.69 | 429.96 | | 200 day SMA | 415.5 | 414 | 412.49 |
|
|
