Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 388.78 and 409.83 | Daily Target 1 | 371.23 | | Daily Target 2 | 385.27 | | Daily Target 3 | 392.28333333333 | | Daily Target 4 | 406.32 | | Daily Target 5 | 413.33 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
399.30 (5%) |
378.30 |
378.25 - 399.30 |
0.6626 times |
Thu 22 May 2025 |
380.30 (-2.1%) |
388.45 |
377.00 - 390.10 |
0.6468 times |
Wed 21 May 2025 |
388.45 (0.75%) |
383.25 |
377.60 - 394.05 |
0.4881 times |
Tue 20 May 2025 |
385.55 (-2.03%) |
394.00 |
379.50 - 395.25 |
0.7973 times |
Mon 19 May 2025 |
393.55 (-2.74%) |
415.95 |
392.00 - 415.95 |
0.6689 times |
Fri 16 May 2025 |
404.65 (4.99%) |
388.35 |
383.80 - 404.65 |
1.0927 times |
Thu 15 May 2025 |
385.40 (3.77%) |
371.40 |
368.15 - 387.90 |
0.8933 times |
Wed 14 May 2025 |
371.40 (0.94%) |
375.00 |
365.10 - 384.00 |
1.6165 times |
Tue 13 May 2025 |
367.95 (4.56%) |
351.90 |
348.70 - 369.45 |
1.4361 times |
Mon 12 May 2025 |
351.90 (4.9%) |
350.90 |
342.80 - 352.20 |
1.6975 times |
Fri 09 May 2025 |
335.45 (0.89%) |
325.00 |
317.00 - 338.00 |
0.2905 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 368.68 and 407.63 | Weekly Target 1 | 358.47 | | Weekly Target 2 | 378.88 | | Weekly Target 3 | 397.41666666667 | | Weekly Target 4 | 417.83 | | Weekly Target 5 | 436.37 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
399.30 (-1.32%) |
415.95 |
377.00 - 415.95 |
1.2315 times |
Fri 16 May 2025 |
404.65 (20.63%) |
350.90 |
342.80 - 404.65 |
2.5415 times |
Fri 09 May 2025 |
335.45 (0.15%) |
337.00 |
317.00 - 357.15 |
1.0963 times |
Fri 02 May 2025 |
334.95 (-5.01%) |
342.00 |
330.60 - 359.50 |
0.5951 times |
Fri 25 April 2025 |
352.60 (-8.46%) |
385.20 |
352.60 - 398.00 |
0.3383 times |
Thu 17 April 2025 |
385.20 (7.87%) |
369.95 |
364.60 - 397.05 |
1.0694 times |
Fri 11 April 2025 |
357.10 (-4.08%) |
354.35 |
334.00 - 362.35 |
0.3688 times |
Fri 04 April 2025 |
372.30 (3.6%) |
365.95 |
356.00 - 392.00 |
0.6624 times |
Fri 28 March 2025 |
359.35 (-1.83%) |
369.95 |
349.65 - 384.35 |
0.7733 times |
Fri 21 March 2025 |
366.05 (18.18%) |
313.50 |
311.00 - 366.05 |
1.3233 times |
Thu 13 March 2025 |
309.75 (-5.13%) |
326.50 |
302.00 - 331.15 |
0.6676 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 358.15 and 457.1 | Monthly Target 1 | 278.47 | | Monthly Target 2 | 338.88 | | Monthly Target 3 | 377.41666666667 | | Monthly Target 4 | 437.83 | | Monthly Target 5 | 476.37 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
399.30 (20.13%) |
330.60 |
317.00 - 415.95 |
0.6761 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.3565 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7325 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.6929 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.3077 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.2978 times |
Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
1.9881 times |
Thu 31 October 2024 |
238.20 (-21.13%) |
306.60 |
199.95 - 339.55 |
1.3163 times |
Mon 30 September 2024 |
302.00 (-11.02%) |
344.70 |
288.70 - 344.70 |
0.5351 times |
Fri 30 August 2024 |
339.40 (-8.01%) |
378.00 |
321.70 - 378.00 |
1.0969 times |
Wed 31 July 2024 |
368.95 (-9.18%) |
411.40 |
336.65 - 442.15 |
0.4052 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 389.43 | | 12 day DMA | 374.7 | | 20 day DMA | 361.92 | | 35 day DMA | 365.06 | | 50 day DMA | 354.87 | | 100 day DMA | 400.39 | | 150 day DMA | 371.26 | | 200 day DMA | 360.78 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.13 | 384.05 | 385.92 | | 12 day EMA | 379.06 | 375.38 | 374.49 | | 20 day EMA | 372.17 | 369.32 | 368.16 | | 35 day EMA | 363.79 | 361.7 | 360.61 | | 50 day EMA | 359.95 | 358.34 | 357.44 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.43 | 390.5 | 391.52 | | 12 day SMA | 374.7 | 369.73 | 366.15 | | 20 day SMA | 361.92 | 360.51 | 360.71 | | 35 day SMA | 365.06 | 364.29 | 363.88 | | 50 day SMA | 354.87 | 353.77 | 353.43 | | 100 day SMA | 400.39 | 400.52 | 401.05 | | 150 day SMA | 371.26 | 370.48 | 369.99 | | 200 day SMA | 360.78 | 360.63 | 360.52 |
|
|
