Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 511.15 and 562.45 | Daily Target 1 | 470.52 | | Daily Target 2 | 500.48 | | Daily Target 3 | 521.81666666667 | | Daily Target 4 | 551.78 | | Daily Target 5 | 573.12 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.45 (9.06%) |
491.85 |
491.85 - 543.15 |
3.7078 times |
Mon 14 July 2025 |
486.40 (3.24%) |
474.95 |
463.00 - 489.00 |
0.3596 times |
Fri 11 July 2025 |
471.15 (0.19%) |
470.25 |
462.00 - 477.55 |
0.4265 times |
Thu 10 July 2025 |
470.25 (4.16%) |
450.80 |
447.00 - 472.90 |
1.2914 times |
Wed 09 July 2025 |
451.45 (0.57%) |
460.00 |
449.55 - 468.55 |
0.4915 times |
Tue 08 July 2025 |
448.90 (2.34%) |
440.20 |
440.15 - 459.30 |
0.4165 times |
Mon 07 July 2025 |
438.65 (-1.96%) |
447.25 |
437.00 - 450.00 |
0.3337 times |
Fri 04 July 2025 |
447.40 (0.75%) |
444.00 |
440.10 - 459.70 |
1.0423 times |
Thu 03 July 2025 |
444.05 (0.19%) |
445.00 |
439.40 - 449.80 |
0.9347 times |
Wed 02 July 2025 |
443.20 (4.14%) |
429.10 |
423.00 - 447.45 |
0.9959 times |
Tue 01 July 2025 |
425.60 (-0.37%) |
429.40 |
419.85 - 437.20 |
0.879 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 496.73 and 576.88 | Weekly Target 1 | 432.05 | | Weekly Target 2 | 481.25 | | Weekly Target 3 | 512.2 | | Weekly Target 4 | 561.4 | | Weekly Target 5 | 592.35 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.45 (12.59%) |
474.95 |
463.00 - 543.15 |
1.1177 times |
Fri 11 July 2025 |
471.15 (5.31%) |
447.25 |
437.00 - 477.55 |
0.8133 times |
Fri 04 July 2025 |
447.40 (4.17%) |
431.80 |
419.85 - 459.70 |
1.088 times |
Fri 27 June 2025 |
429.50 (10.33%) |
411.75 |
405.00 - 439.60 |
1.0313 times |
Thu 19 June 2025 |
389.30 (0.48%) |
382.15 |
377.30 - 393.10 |
0.34 times |
Fri 13 June 2025 |
387.45 (-4.73%) |
414.00 |
380.40 - 417.85 |
0.5772 times |
Fri 06 June 2025 |
406.70 (-3.2%) |
399.50 |
360.25 - 423.95 |
1.5325 times |
Fri 30 May 2025 |
420.15 (5.22%) |
400.00 |
389.00 - 428.00 |
0.914 times |
Fri 23 May 2025 |
399.30 (-1.32%) |
415.95 |
377.00 - 415.95 |
0.844 times |
Fri 16 May 2025 |
404.65 (20.63%) |
350.90 |
342.80 - 404.65 |
1.742 times |
Fri 09 May 2025 |
335.45 (0.15%) |
337.00 |
317.00 - 357.15 |
0.7514 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 475.15 and 598.45 | Monthly Target 1 | 374.52 | | Monthly Target 2 | 452.48 | | Monthly Target 3 | 497.81666666667 | | Monthly Target 4 | 575.78 | | Monthly Target 5 | 621.12 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.45 (24.17%) |
429.40 |
419.85 - 543.15 |
0.5826 times |
Mon 30 June 2025 |
427.20 (1.68%) |
399.50 |
360.25 - 439.60 |
0.6842 times |
Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
0.8694 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.3645 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7489 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.7084 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.3369 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.3269 times |
Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
2.0326 times |
Thu 31 October 2024 |
238.20 (-21.13%) |
306.60 |
199.95 - 339.55 |
1.3457 times |
Mon 30 September 2024 |
302.00 (-11.02%) |
344.70 |
288.70 - 344.70 |
0.547 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 481.94 | | 12 day DMA | 457.06 | | 20 day DMA | 438.36 | | 35 day DMA | 420.94 | | 50 day DMA | 406.07 | | 100 day DMA | 385.89 | | 150 day DMA | 406.35 | | 200 day DMA | 375.67 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.11 | 468.45 | 459.48 | | 12 day EMA | 463.56 | 451.4 | 445.04 | | 20 day EMA | 446.9 | 438.11 | 433.03 | | 35 day EMA | 426.3 | 420.17 | 416.27 | | 50 day EMA | 408.66 | 403.69 | 400.32 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.94 | 465.63 | 456.08 | | 12 day SMA | 457.06 | 448.65 | 443.68 | | 20 day SMA | 438.36 | 431.23 | 426.28 | | 35 day SMA | 420.94 | 417.14 | 414.65 | | 50 day SMA | 406.07 | 402.48 | 399.45 | | 100 day SMA | 385.89 | 385.54 | 385.82 | | 150 day SMA | 406.35 | 404.95 | 403.72 | | 200 day SMA | 375.67 | 374.57 | 373.7 |
|
|
