UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal 526987 are 12.78 and 13.03 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.96 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.21 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.99 (-0.23%) |
13.02 |
12.82 - 13.07 |
0.6928 times |
Tue 21 October 2025 |
13.02 (4.58%) |
12.50 |
12.50 - 13.20 |
1.2543 times |
Mon 20 October 2025 |
12.45 (1.63%) |
12.10 |
12.10 - 12.61 |
1.0519 times |
Fri 17 October 2025 |
12.25 (-0.81%) |
12.29 |
12.18 - 12.40 |
0.7558 times |
Thu 16 October 2025 |
12.35 (-0.64%) |
12.49 |
12.21 - 12.58 |
1.4037 times |
Wed 15 October 2025 |
12.43 (-0.16%) |
12.46 |
12.40 - 12.58 |
1.1359 times |
Tue 14 October 2025 |
12.45 (-2.96%) |
13.09 |
12.39 - 13.19 |
1.5415 times |
Mon 13 October 2025 |
12.83 (-0.23%) |
12.65 |
12.65 - 12.95 |
0.5674 times |
Fri 10 October 2025 |
12.86 (0.94%) |
12.56 |
12.56 - 12.97 |
0.7568 times |
Thu 09 October 2025 |
12.74 (0.63%) |
12.95 |
12.54 - 12.95 |
0.8399 times |
Wed 08 October 2025 |
12.66 (-1.56%) |
12.98 |
12.59 - 13.01 |
0.6808 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal 526987 are 12.55 and 13.65 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.763333333333 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.99 (6.04%) |
12.10 |
12.10 - 13.20 |
0.4391 times |
Fri 17 October 2025 |
12.25 (-4.74%) |
12.65 |
12.18 - 13.19 |
0.7913 times |
Fri 10 October 2025 |
12.86 (-2.65%) |
13.13 |
12.54 - 13.25 |
0.5561 times |
Fri 03 October 2025 |
13.21 (0.69%) |
13.03 |
12.95 - 13.68 |
0.4402 times |
Fri 26 September 2025 |
13.12 (-5.81%) |
13.97 |
13.00 - 14.19 |
1.5679 times |
Fri 19 September 2025 |
13.93 (0.07%) |
13.94 |
13.83 - 14.42 |
1.7637 times |
Fri 12 September 2025 |
13.92 (1.09%) |
13.85 |
13.75 - 14.42 |
0.9853 times |
Fri 05 September 2025 |
13.77 (4.95%) |
13.13 |
13.13 - 14.35 |
1.2832 times |
Fri 29 August 2025 |
13.12 (-3.53%) |
13.65 |
13.00 - 13.78 |
1.0027 times |
Fri 22 August 2025 |
13.60 (4.21%) |
13.06 |
13.06 - 14.24 |
1.1704 times |
Thu 14 August 2025 |
13.05 (-2.17%) |
13.33 |
13.00 - 13.48 |
1.0936 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal 526987 are 11.9 and 13.19 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.826666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.99 (-0.08%) |
13.00 |
12.10 - 13.39 |
0.3547 times |
Tue 30 September 2025 |
13.00 (-0.91%) |
13.13 |
12.95 - 14.42 |
1.043 times |
Fri 29 August 2025 |
13.12 (-6.15%) |
14.00 |
13.00 - 14.47 |
0.8281 times |
Thu 31 July 2025 |
13.98 (-8.75%) |
15.40 |
13.58 - 16.20 |
1.9264 times |
Mon 30 June 2025 |
15.32 (0.79%) |
15.40 |
14.21 - 17.49 |
2.2275 times |
Fri 30 May 2025 |
15.20 (14.8%) |
13.24 |
12.91 - 16.88 |
1.8511 times |
Wed 30 April 2025 |
13.24 (15.63%) |
11.47 |
11.47 - 15.56 |
0.3031 times |
Fri 28 March 2025 |
11.45 (1.6%) |
11.05 |
10.71 - 14.58 |
0.5805 times |
Fri 28 February 2025 |
11.27 (-24.36%) |
15.18 |
11.27 - 15.18 |
0.2249 times |
Fri 31 January 2025 |
14.90 (-11.94%) |
16.93 |
14.51 - 17.99 |
0.6608 times |
Tue 31 December 2024 |
16.92 (-10.71%) |
19.42 |
16.50 - 19.42 |
0.5494 times |
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.66 | | 20 day DMA | 12.87 | | 35 day DMA | 13.34 | | 50 day DMA | 13.37 | | 100 day DMA | 14.16 | | 150 day DMA | 14 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.63 | 12.44 | | 12 day EMA | 12.76 | 12.72 | 12.66 | | 20 day EMA | 12.9 | 12.89 | 12.88 | | 35 day EMA | 13.07 | 13.07 | 13.07 | | 50 day EMA | 13.31 | 13.32 | 13.33 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.5 | 12.39 | | 12 day SMA | 12.66 | 12.66 | 12.68 | | 20 day SMA | 12.87 | 12.91 | 12.95 | | 35 day SMA | 13.34 | 13.36 | 13.37 | | 50 day SMA | 13.37 | 13.37 | 13.38 | | 100 day SMA | 14.16 | 14.18 | 14.2 | | 150 day SMA | 14 | 14 | 14 | | 200 day SMA | 14.21 | 14.23 | 14.25 |
|
|
