Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg Strong Daily Stock price targets for Shbajrg 526981 are 164.13 and 170.83 | Daily Target 1 | 162.32 | | Daily Target 2 | 165.93 | | Daily Target 3 | 169.01666666667 | | Daily Target 4 | 172.63 | | Daily Target 5 | 175.72 |
Daily price and volume Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.55 (0.47%) |
169.60 |
165.40 - 172.10 |
0.7222 times |
Thu 22 May 2025 |
168.75 (-0.12%) |
171.90 |
166.60 - 174.65 |
1.3591 times |
Wed 21 May 2025 |
168.95 (-3.37%) |
177.95 |
165.50 - 177.95 |
1.689 times |
Tue 20 May 2025 |
174.85 (-0.09%) |
175.00 |
170.00 - 178.00 |
0.4463 times |
Mon 19 May 2025 |
175.00 (2.04%) |
182.00 |
167.20 - 182.00 |
0.8505 times |
Fri 16 May 2025 |
171.50 (-2.33%) |
180.00 |
169.20 - 180.00 |
0.9692 times |
Thu 15 May 2025 |
175.60 (3.29%) |
170.00 |
169.00 - 179.45 |
0.9704 times |
Wed 14 May 2025 |
170.00 (2.81%) |
167.85 |
166.00 - 170.35 |
1.1852 times |
Tue 13 May 2025 |
165.35 (1.5%) |
168.00 |
160.00 - 168.00 |
1.1153 times |
Mon 12 May 2025 |
162.90 (5.57%) |
158.05 |
158.05 - 163.65 |
0.6928 times |
Fri 09 May 2025 |
154.30 (-5.31%) |
159.50 |
151.00 - 159.50 |
1.695 times |
Weekly price and charts Shbajrg Strong weekly Stock price targets for Shbajrg 526981 are 159.18 and 175.78 | Weekly Target 1 | 155.72 | | Weekly Target 2 | 162.63 | | Weekly Target 3 | 172.31666666667 | | Weekly Target 4 | 179.23 | | Weekly Target 5 | 188.92 |
Weekly price and volumes for Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.55 (-1.14%) |
182.00 |
165.40 - 182.00 |
0.5205 times |
Fri 16 May 2025 |
171.50 (11.15%) |
158.05 |
158.05 - 180.00 |
0.5067 times |
Fri 09 May 2025 |
154.30 (-7.63%) |
171.75 |
151.00 - 172.40 |
0.5452 times |
Fri 02 May 2025 |
167.05 (0.48%) |
166.10 |
163.05 - 173.90 |
0.5373 times |
Fri 25 April 2025 |
166.25 (-3.85%) |
176.00 |
160.00 - 178.00 |
0.7814 times |
Thu 17 April 2025 |
172.90 (0.85%) |
175.90 |
168.25 - 177.75 |
0.1036 times |
Fri 11 April 2025 |
171.45 (2.3%) |
166.25 |
161.25 - 179.70 |
0.3414 times |
Fri 04 April 2025 |
167.60 (25.12%) |
144.70 |
141.00 - 179.85 |
2.0065 times |
Fri 28 March 2025 |
133.95 (-10.94%) |
158.95 |
133.15 - 158.95 |
2.8373 times |
Fri 21 March 2025 |
150.40 (3.65%) |
145.15 |
144.00 - 156.00 |
1.8201 times |
Thu 13 March 2025 |
145.10 (-9.37%) |
159.00 |
143.05 - 159.00 |
1.5906 times |
Monthly price and charts Shbajrg Strong monthly Stock price targets for Shbajrg 526981 are 160.28 and 191.28 | Monthly Target 1 | 136.52 | | Monthly Target 2 | 153.03 | | Monthly Target 3 | 167.51666666667 | | Monthly Target 4 | 184.03 | | Monthly Target 5 | 198.52 |
Monthly price and volumes Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
169.55 (1.8%) |
166.40 |
151.00 - 182.00 |
0.349 times |
Wed 30 April 2025 |
166.55 (24.34%) |
144.70 |
141.00 - 179.85 |
0.8103 times |
Fri 28 March 2025 |
133.95 (-17.7%) |
166.90 |
133.15 - 166.90 |
1.8362 times |
Fri 28 February 2025 |
162.75 (-15.41%) |
198.60 |
158.00 - 198.60 |
0.5648 times |
Fri 31 January 2025 |
192.40 (-9.82%) |
216.00 |
183.10 - 234.00 |
0.8773 times |
Tue 31 December 2024 |
213.35 (7.13%) |
204.45 |
196.70 - 250.35 |
1.1367 times |
Fri 29 November 2024 |
199.15 (-5.99%) |
217.90 |
185.55 - 222.00 |
0.7349 times |
Thu 31 October 2024 |
211.85 (-11.77%) |
240.80 |
200.00 - 257.00 |
0.8022 times |
Mon 30 September 2024 |
240.10 (-2.6%) |
255.00 |
228.00 - 255.00 |
1.2185 times |
Fri 30 August 2024 |
246.50 (-11.81%) |
294.00 |
240.25 - 294.00 |
1.6702 times |
Wed 31 July 2024 |
279.50 (1.38%) |
279.30 |
255.25 - 298.00 |
2.4613 times |
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value | | 5 day DMA | 171.42 | | 12 day DMA | 168.31 | | 20 day DMA | 167.37 | | 35 day DMA | 165.48 | | 50 day DMA | 160.79 | | 100 day DMA | 178.33 | | 150 day DMA | 191.19 | | 200 day DMA | 205.82 | EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.17 | 170.48 | 171.34 | | 12 day EMA | 169.27 | 169.22 | 169.31 | | 20 day EMA | 167.97 | 167.8 | 167.7 | | 35 day EMA | 164.81 | 164.53 | 164.28 | | 50 day EMA | 162.29 | 161.99 | 161.71 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.42 | 171.81 | 173.18 | | 12 day SMA | 168.31 | 167.63 | 167.02 | | 20 day SMA | 167.37 | 167.4 | 167.59 | | 35 day SMA | 165.48 | 164.92 | 164.4 | | 50 day SMA | 160.79 | 160.66 | 160.61 | | 100 day SMA | 178.33 | 178.87 | 179.49 | | 150 day SMA | 191.19 | 191.59 | 192.03 | | 200 day SMA | 205.82 | 206.28 | 206.76 |
|
|
