DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 254.63 and 269.08 | Daily Target 1 | 251.45 | | Daily Target 2 | 257.8 | | Daily Target 3 | 265.9 | | Daily Target 4 | 272.25 | | Daily Target 5 | 280.35 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.15 (-0.38%) |
274.00 |
259.55 - 274.00 |
1.2789 times |
Wed 16 April 2025 |
265.15 (2.71%) |
268.00 |
259.60 - 268.95 |
0.7726 times |
Tue 15 April 2025 |
258.15 (3.7%) |
245.00 |
244.00 - 264.00 |
0.7785 times |
Fri 11 April 2025 |
248.95 (0.63%) |
258.00 |
247.00 - 258.00 |
0.44 times |
Wed 09 April 2025 |
247.40 (0.69%) |
254.00 |
245.00 - 258.85 |
1.0177 times |
Tue 08 April 2025 |
245.70 (-4.29%) |
255.00 |
236.00 - 255.00 |
0.8823 times |
Fri 04 April 2025 |
256.70 (-1.27%) |
271.00 |
256.00 - 271.00 |
1.1428 times |
Wed 02 April 2025 |
260.00 (-1.61%) |
257.00 |
255.30 - 265.00 |
0.6726 times |
Tue 01 April 2025 |
264.25 (3.79%) |
271.95 |
257.55 - 271.95 |
0.3091 times |
Fri 28 March 2025 |
254.60 (-6.79%) |
278.00 |
253.00 - 278.00 |
2.7057 times |
Wed 26 March 2025 |
273.15 (-1.03%) |
289.80 |
266.45 - 289.80 |
1.3481 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 254.08 and 284.08 | Weekly Target 1 | 230.72 | | Weekly Target 2 | 247.43 | | Weekly Target 3 | 260.71666666667 | | Weekly Target 4 | 277.43 | | Weekly Target 5 | 290.72 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.15 (6.11%) |
245.00 |
244.00 - 274.00 |
0.2215 times |
Fri 11 April 2025 |
248.95 (-3.02%) |
255.00 |
236.00 - 258.85 |
0.1831 times |
Fri 04 April 2025 |
256.70 (0.82%) |
271.95 |
255.30 - 271.95 |
0.1662 times |
Fri 28 March 2025 |
254.60 (-8.12%) |
288.90 |
253.00 - 289.85 |
1.4842 times |
Fri 21 March 2025 |
277.10 (21.67%) |
222.55 |
211.20 - 281.35 |
3.2355 times |
Thu 13 March 2025 |
227.75 (-3.21%) |
231.05 |
220.00 - 238.90 |
0.6936 times |
Fri 07 March 2025 |
235.30 (5.35%) |
220.00 |
216.35 - 250.00 |
0.9242 times |
Fri 28 February 2025 |
223.35 (-10.41%) |
254.00 |
222.00 - 254.00 |
0.6502 times |
Fri 21 February 2025 |
249.30 (-1.05%) |
232.60 |
230.00 - 259.95 |
1.0162 times |
Fri 14 February 2025 |
251.95 (-15.72%) |
306.75 |
236.25 - 311.90 |
1.4253 times |
Fri 07 February 2025 |
298.95 (-3.7%) |
305.95 |
277.00 - 318.95 |
0.3682 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 231.08 and 269.08 | Monthly Target 1 | 220.05 | | Monthly Target 2 | 242.1 | | Monthly Target 3 | 258.05 | | Monthly Target 4 | 280.1 | | Monthly Target 5 | 296.05 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.15 (3.75%) |
271.95 |
236.00 - 274.00 |
0.1267 times |
Fri 28 March 2025 |
254.60 (13.99%) |
220.00 |
211.20 - 289.85 |
1.4064 times |
Fri 28 February 2025 |
223.35 (-28.06%) |
305.95 |
222.00 - 318.95 |
0.7678 times |
Fri 31 January 2025 |
310.45 (-19.36%) |
400.00 |
260.00 - 405.00 |
0.8035 times |
Tue 31 December 2024 |
385.00 (0.63%) |
388.95 |
370.00 - 449.00 |
0.661 times |
Fri 29 November 2024 |
382.60 (26.71%) |
306.00 |
306.00 - 469.90 |
2.6392 times |
Thu 31 October 2024 |
301.95 (-6.63%) |
321.05 |
272.00 - 326.95 |
0.5898 times |
Mon 30 September 2024 |
323.40 (0.42%) |
332.50 |
307.25 - 339.00 |
0.857 times |
Fri 30 August 2024 |
322.05 (0.96%) |
319.00 |
285.00 - 331.00 |
0.9293 times |
Wed 31 July 2024 |
319.00 (1.59%) |
334.00 |
300.00 - 338.00 |
1.2195 times |
Fri 28 June 2024 |
314.00 (13.01%) |
291.80 |
236.65 - 340.05 |
2.0331 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 256.76 | | 12 day DMA | 259.52 | | 20 day DMA | 252.62 | | 35 day DMA | 244.85 | | 50 day DMA | 254.88 | | 100 day DMA | 313.3 | | 150 day DMA | 317.29 | | 200 day DMA | 315.73 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.76 | 257.56 | 253.76 | | 12 day EMA | 256.84 | 255.51 | 253.76 | | 20 day EMA | 254.76 | 253.77 | 252.57 | | 35 day EMA | 257.78 | 257.4 | 256.94 | | 50 day EMA | 259.3 | 259.1 | 258.85 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.76 | 253.07 | 251.38 | | 12 day SMA | 259.52 | 261.21 | 262.2 | | 20 day SMA | 252.62 | 250.66 | 248.62 | | 35 day SMA | 244.85 | 244.08 | 243.7 | | 50 day SMA | 254.88 | 255.28 | 255.93 | | 100 day SMA | 313.3 | 314.41 | 315.58 | | 150 day SMA | 317.29 | 317.69 | 318.07 | | 200 day SMA | 315.73 | 315.9 | 316.07 |
|
|
