DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 278.53 and 284.83 | Daily Target 1 | 277.12 | | Daily Target 2 | 279.93 | | Daily Target 3 | 283.41666666667 | | Daily Target 4 | 286.23 | | Daily Target 5 | 289.72 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
282.75 (1.22%) |
286.45 |
280.60 - 286.90 |
0.6202 times |
Thu 10 July 2025 |
279.35 (1.75%) |
278.95 |
275.75 - 287.70 |
1.4018 times |
Wed 09 July 2025 |
274.55 (1.69%) |
277.00 |
271.95 - 277.00 |
1.7529 times |
Tue 08 July 2025 |
270.00 (1.98%) |
267.50 |
267.50 - 271.00 |
2.3857 times |
Mon 07 July 2025 |
264.75 (4.11%) |
260.00 |
258.95 - 270.00 |
0.6292 times |
Fri 04 July 2025 |
254.30 (0.22%) |
255.00 |
250.60 - 263.00 |
0.5876 times |
Thu 03 July 2025 |
253.75 (2.01%) |
251.00 |
250.10 - 259.35 |
1.8899 times |
Wed 02 July 2025 |
248.75 (2.43%) |
242.85 |
238.30 - 249.00 |
0.0998 times |
Tue 01 July 2025 |
242.85 (-0.39%) |
243.80 |
238.00 - 255.00 |
0.4262 times |
Mon 30 June 2025 |
243.80 (1.04%) |
239.00 |
238.00 - 248.00 |
0.2066 times |
Fri 27 June 2025 |
241.30 (-1.25%) |
249.60 |
230.05 - 249.60 |
0.8133 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 270.85 and 299.6 | Weekly Target 1 | 247.72 | | Weekly Target 2 | 265.23 | | Weekly Target 3 | 276.46666666667 | | Weekly Target 4 | 293.98 | | Weekly Target 5 | 305.22 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
282.75 (11.19%) |
260.00 |
258.95 - 287.70 |
1.8602 times |
Fri 04 July 2025 |
254.30 (5.39%) |
239.00 |
238.00 - 263.00 |
0.8795 times |
Fri 27 June 2025 |
241.30 (1.73%) |
240.00 |
230.05 - 249.60 |
0.6895 times |
Thu 19 June 2025 |
237.20 (-2.33%) |
243.00 |
236.00 - 247.00 |
0.1477 times |
Fri 13 June 2025 |
242.85 (0.79%) |
242.50 |
238.00 - 254.00 |
0.663 times |
Fri 06 June 2025 |
240.95 (-3.19%) |
248.90 |
240.00 - 254.95 |
0.6117 times |
Fri 30 May 2025 |
248.90 (-4.51%) |
250.00 |
220.20 - 250.00 |
2.2106 times |
Fri 23 May 2025 |
260.65 (-3.46%) |
270.80 |
245.25 - 298.00 |
1.2861 times |
Fri 16 May 2025 |
270.00 (11.16%) |
259.00 |
246.05 - 280.00 |
1.1464 times |
Fri 09 May 2025 |
242.90 (-5.61%) |
270.00 |
231.00 - 270.00 |
0.5054 times |
Fri 02 May 2025 |
257.35 (-1.38%) |
278.00 |
250.00 - 278.00 |
0.1517 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 260.38 and 310.08 | Monthly Target 1 | 219.78 | | Monthly Target 2 | 251.27 | | Monthly Target 3 | 269.48333333333 | | Monthly Target 4 | 300.97 | | Monthly Target 5 | 319.18 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
282.75 (15.98%) |
243.80 |
238.00 - 287.70 |
0.473 times |
Mon 30 June 2025 |
243.80 (-2.05%) |
248.90 |
230.05 - 254.95 |
0.3823 times |
Fri 30 May 2025 |
248.90 (-3.26%) |
264.80 |
220.20 - 298.00 |
0.9123 times |
Wed 30 April 2025 |
257.30 (1.06%) |
271.95 |
236.00 - 285.05 |
0.2392 times |
Fri 28 March 2025 |
254.60 (13.99%) |
220.00 |
211.20 - 289.85 |
1.6369 times |
Fri 28 February 2025 |
223.35 (-28.06%) |
305.95 |
222.00 - 318.95 |
0.8936 times |
Fri 31 January 2025 |
310.45 (-19.36%) |
400.00 |
260.00 - 405.00 |
0.9352 times |
Tue 31 December 2024 |
385.00 (0.63%) |
388.95 |
370.00 - 449.00 |
0.7694 times |
Fri 29 November 2024 |
382.60 (26.71%) |
306.00 |
306.00 - 469.90 |
3.0718 times |
Thu 31 October 2024 |
301.95 (-6.63%) |
321.05 |
272.00 - 326.95 |
0.6864 times |
Mon 30 September 2024 |
323.40 (0.42%) |
332.50 |
307.25 - 339.00 |
0.9974 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 274.28 | | 12 day DMA | 258.38 | | 20 day DMA | 251.09 | | 35 day DMA | 249 | | 50 day DMA | 252.17 | | 100 day DMA | 251.91 | | 150 day DMA | 287.79 | | 200 day DMA | 299.14 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.99 | 269.61 | 264.74 | | 12 day EMA | 262.98 | 259.39 | 255.76 | | 20 day EMA | 257.43 | 254.77 | 252.18 | | 35 day EMA | 255.07 | 253.44 | 251.91 | | 50 day EMA | 255.36 | 254.24 | 253.22 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.28 | 268.59 | 263.47 | | 12 day SMA | 258.38 | 254.61 | 251.1 | | 20 day SMA | 251.09 | 249.24 | 247.67 | | 35 day SMA | 249 | 248.88 | 248.79 | | 50 day SMA | 252.17 | 251.66 | 251.41 | | 100 day SMA | 251.91 | 252.11 | 252.2 | | 150 day SMA | 287.79 | 288.47 | 289.15 | | 200 day SMA | 299.14 | 299.29 | 299.49 |
|
|
