HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat Strong Daily Stock price targets for HeeraIspat 526967 are 7.14 and 7.82 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.62 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.3 |
Daily price and volume Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.74 (2.11%) |
7.90 |
7.22 - 7.90 |
0.755 times |
Thu 22 May 2025 |
7.58 (0%) |
7.58 |
7.43 - 7.58 |
0.1907 times |
Wed 21 May 2025 |
7.58 (4.55%) |
7.61 |
7.58 - 7.61 |
0.0888 times |
Tue 20 May 2025 |
7.25 (-4.61%) |
7.98 |
7.22 - 7.98 |
0.3016 times |
Mon 19 May 2025 |
7.60 (4.54%) |
7.30 |
7.30 - 7.62 |
0.716 times |
Fri 16 May 2025 |
7.27 (-4.59%) |
7.62 |
7.24 - 7.64 |
0.7961 times |
Thu 15 May 2025 |
7.62 (-4.63%) |
7.99 |
7.61 - 8.19 |
0.4258 times |
Wed 14 May 2025 |
7.99 (4.44%) |
7.99 |
7.33 - 8.03 |
3.4798 times |
Tue 13 May 2025 |
7.65 (4.79%) |
7.63 |
6.98 - 7.66 |
2.3282 times |
Mon 12 May 2025 |
7.30 (0.41%) |
7.63 |
6.91 - 7.63 |
0.9179 times |
Fri 09 May 2025 |
7.27 (-4.97%) |
8.02 |
7.27 - 8.02 |
0.0819 times |
Weekly price and charts HeeraIspat Strong weekly Stock price targets for HeeraIspat 526967 are 7.48 and 8.24 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.6466666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.74 (6.46%) |
7.30 |
7.22 - 7.98 |
0.2249 times |
Fri 16 May 2025 |
7.27 (0%) |
7.63 |
6.91 - 8.19 |
0.8709 times |
Fri 09 May 2025 |
7.27 (-8.78%) |
7.97 |
7.27 - 8.35 |
0.135 times |
Fri 02 May 2025 |
7.97 (-5.12%) |
8.82 |
7.97 - 9.11 |
2.2709 times |
Fri 25 April 2025 |
8.40 (15.54%) |
7.42 |
6.94 - 8.40 |
1.881 times |
Thu 17 April 2025 |
7.27 (15.03%) |
6.32 |
6.27 - 7.27 |
1.3687 times |
Fri 11 April 2025 |
6.32 (-2.17%) |
6.26 |
6.05 - 6.34 |
0.0693 times |
Fri 04 April 2025 |
6.46 (15.36%) |
5.65 |
5.35 - 6.46 |
0.4283 times |
Fri 28 March 2025 |
5.60 (2.38%) |
5.47 |
5.00 - 5.80 |
1.766 times |
Fri 21 March 2025 |
5.47 (6.21%) |
5.40 |
5.13 - 5.89 |
0.9851 times |
Thu 13 March 2025 |
5.15 (-9.49%) |
5.95 |
5.15 - 5.97 |
1.5076 times |
Monthly price and charts HeeraIspat Strong monthly Stock price targets for HeeraIspat 526967 are 6.4 and 8.26 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.74 (-7.64%) |
8.38 |
6.91 - 8.77 |
0.1695 times |
Wed 30 April 2025 |
8.38 (49.64%) |
5.65 |
5.35 - 9.11 |
0.8182 times |
Fri 28 March 2025 |
5.60 (-1.41%) |
5.79 |
5.00 - 5.97 |
1.3352 times |
Fri 28 February 2025 |
5.68 (-22.19%) |
7.45 |
5.68 - 7.78 |
0.2854 times |
Fri 31 January 2025 |
7.30 (-7.59%) |
8.29 |
6.39 - 8.70 |
0.885 times |
Tue 31 December 2024 |
7.90 (-1.25%) |
8.00 |
7.39 - 10.98 |
4.5011 times |
Fri 29 November 2024 |
8.00 (3.09%) |
8.11 |
7.03 - 9.69 |
0.4502 times |
Thu 31 October 2024 |
7.76 (-5.25%) |
8.28 |
7.33 - 8.87 |
0.1053 times |
Mon 30 September 2024 |
8.19 (36.5%) |
5.90 |
5.70 - 8.70 |
0.952 times |
Fri 30 August 2024 |
6.00 (-4.46%) |
6.44 |
5.79 - 6.81 |
0.4983 times |
Wed 31 July 2024 |
6.28 (1.45%) |
6.31 |
5.73 - 6.97 |
0.3744 times |
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.54 | | 20 day DMA | 7.85 | | 35 day DMA | 7.22 | | 50 day DMA | 6.68 | | 100 day DMA | 7.09 | | 150 day DMA | 7.45 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.53 | 7.5 | | 12 day EMA | 7.6 | 7.57 | 7.57 | | 20 day EMA | 7.53 | 7.51 | 7.5 | | 35 day EMA | 7.16 | 7.13 | 7.1 | | 50 day EMA | 6.72 | 6.68 | 6.64 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.46 | 7.46 | | 12 day SMA | 7.54 | 7.57 | 7.62 | | 20 day SMA | 7.85 | 7.86 | 7.85 | | 35 day SMA | 7.22 | 7.14 | 7.08 | | 50 day SMA | 6.68 | 6.64 | 6.61 | | 100 day SMA | 7.09 | 7.11 | 7.12 | | 150 day SMA | 7.45 | 7.45 | 7.45 | | 200 day SMA | 7.26 | 7.25 | 7.25 |
|
|
