GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft Strong Daily Stock price targets for GujCraft 526965 are 167.35 and 179.85 | Daily Target 1 | 157.73 | | Daily Target 2 | 164.47 | | Daily Target 3 | 170.23333333333 | | Daily Target 4 | 176.97 | | Daily Target 5 | 182.73 |
Daily price and volume Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
171.20 (7%) |
165.00 |
163.50 - 176.00 |
1.0571 times |
Thu 22 May 2025 |
160.00 (6.28%) |
156.90 |
151.00 - 161.50 |
1.9131 times |
Wed 21 May 2025 |
150.55 (-1.12%) |
155.00 |
150.00 - 156.75 |
0.3214 times |
Tue 20 May 2025 |
152.25 (0.46%) |
155.00 |
152.00 - 157.05 |
0.9832 times |
Mon 19 May 2025 |
151.55 (-4.23%) |
159.60 |
144.50 - 159.60 |
0.5301 times |
Fri 16 May 2025 |
158.25 (0.6%) |
159.95 |
154.00 - 159.95 |
1.0145 times |
Thu 15 May 2025 |
157.30 (0.77%) |
160.00 |
154.00 - 160.00 |
1.1657 times |
Wed 14 May 2025 |
156.10 (0.13%) |
160.00 |
151.50 - 160.00 |
0.9163 times |
Tue 13 May 2025 |
155.90 (1.9%) |
159.50 |
151.00 - 159.60 |
0.801 times |
Mon 12 May 2025 |
153.00 (7.75%) |
142.00 |
142.00 - 153.00 |
1.2976 times |
Fri 09 May 2025 |
142.00 (-1.01%) |
143.00 |
136.35 - 143.00 |
0.63 times |
Weekly price and charts GujCraft Strong weekly Stock price targets for GujCraft 526965 are 157.85 and 189.35 | Weekly Target 1 | 132.4 | | Weekly Target 2 | 151.8 | | Weekly Target 3 | 163.9 | | Weekly Target 4 | 183.3 | | Weekly Target 5 | 195.4 |
Weekly price and volumes for Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
171.20 (8.18%) |
159.60 |
144.50 - 176.00 |
1.0938 times |
Fri 16 May 2025 |
158.25 (11.44%) |
142.00 |
142.00 - 160.00 |
1.1826 times |
Fri 09 May 2025 |
142.00 (-5.3%) |
150.00 |
136.35 - 154.95 |
1.214 times |
Fri 02 May 2025 |
149.95 (8.31%) |
140.00 |
140.00 - 153.40 |
2.3435 times |
Fri 25 April 2025 |
138.45 (-7.98%) |
150.10 |
138.45 - 152.50 |
1.0238 times |
Thu 17 April 2025 |
150.45 (0.3%) |
153.00 |
150.00 - 155.70 |
0.1605 times |
Fri 11 April 2025 |
150.00 (-4.46%) |
150.85 |
144.90 - 151.00 |
0.3099 times |
Fri 04 April 2025 |
157.00 (2.01%) |
156.95 |
150.85 - 157.00 |
0.7411 times |
Fri 28 March 2025 |
153.90 (-7.71%) |
166.75 |
153.90 - 166.75 |
0.3612 times |
Fri 21 March 2025 |
166.75 (18.22%) |
148.05 |
140.00 - 166.90 |
1.5697 times |
Thu 13 March 2025 |
141.05 (0.25%) |
147.50 |
127.75 - 147.70 |
0.7602 times |
Monthly price and charts GujCraft Strong monthly Stock price targets for GujCraft 526965 are 153.78 and 193.43 | Monthly Target 1 | 121.53 | | Monthly Target 2 | 146.37 | | Monthly Target 3 | 161.18333333333 | | Monthly Target 4 | 186.02 | | Monthly Target 5 | 200.83 |
Monthly price and volumes Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
171.20 (17.91%) |
140.00 |
136.35 - 176.00 |
0.4882 times |
Wed 30 April 2025 |
145.20 (-5.65%) |
156.95 |
138.45 - 157.00 |
0.571 times |
Fri 28 March 2025 |
153.90 (15.8%) |
130.00 |
126.50 - 166.90 |
1.991 times |
Fri 28 February 2025 |
132.90 (-24.6%) |
171.70 |
131.25 - 179.50 |
0.1559 times |
Fri 31 January 2025 |
176.25 (-4.03%) |
183.00 |
154.75 - 191.00 |
0.4956 times |
Tue 31 December 2024 |
183.65 (70.68%) |
107.65 |
102.05 - 215.00 |
4.47 times |
Fri 29 November 2024 |
107.60 (-6.31%) |
130.00 |
99.00 - 130.00 |
0.0874 times |
Thu 31 October 2024 |
114.85 (-14.1%) |
134.90 |
103.00 - 137.90 |
0.3643 times |
Mon 30 September 2024 |
133.70 (-6.34%) |
142.00 |
122.20 - 151.90 |
0.3375 times |
Fri 30 August 2024 |
142.75 (18.96%) |
126.80 |
104.00 - 167.70 |
1.039 times |
Wed 31 July 2024 |
120.00 (9.89%) |
109.30 |
109.30 - 144.50 |
0.5444 times |
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value | | 5 day DMA | 157.11 | | 12 day DMA | 154.3 | | 20 day DMA | 151.4 | | 35 day DMA | 151.92 | | 50 day DMA | 149.69 | | 100 day DMA | 157.88 | | 150 day DMA | 143.92 | | 200 day DMA | 140.54 | EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.42 | 155.03 | 152.54 | | 12 day EMA | 155.98 | 153.21 | 151.98 | | 20 day EMA | 153.75 | 151.91 | 151.06 | | 35 day EMA | 151.41 | 150.25 | 149.68 | | 50 day EMA | 149.89 | 149.02 | 148.57 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.11 | 154.52 | 153.98 | | 12 day SMA | 154.3 | 152.61 | 151.71 | | 20 day SMA | 151.4 | 149.91 | 149.26 | | 35 day SMA | 151.92 | 151.79 | 151.99 | | 50 day SMA | 149.69 | 148.93 | 148.49 | | 100 day SMA | 157.88 | 157.87 | 157.69 | | 150 day SMA | 143.92 | 143.62 | 143.44 | | 200 day SMA | 140.54 | 140.34 | 140.23 |
|
|
