GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 1751.7 and 1794.35 | Daily Target 1 | 1717.47 | | Daily Target 2 | 1743.28 | | Daily Target 3 | 1760.1166666667 | | Daily Target 4 | 1785.93 | | Daily Target 5 | 1802.77 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.10 (0.98%) |
1749.00 |
1734.30 - 1776.95 |
0.4099 times |
Wed 16 April 2025 |
1751.90 (1.35%) |
1750.00 |
1725.00 - 1764.75 |
1.1507 times |
Tue 15 April 2025 |
1728.55 (2.88%) |
1700.00 |
1700.00 - 1734.90 |
0.8385 times |
Fri 11 April 2025 |
1680.10 (3.69%) |
1680.00 |
1632.30 - 1694.75 |
0.856 times |
Wed 09 April 2025 |
1620.35 (1.2%) |
1599.00 |
1555.00 - 1649.20 |
0.3001 times |
Tue 08 April 2025 |
1601.15 (-0.06%) |
1587.60 |
1560.65 - 1607.55 |
0.624 times |
Fri 04 April 2025 |
1602.05 (-5.25%) |
1678.95 |
1575.35 - 1678.95 |
2.3727 times |
Wed 02 April 2025 |
1690.85 (-1.95%) |
1749.65 |
1683.05 - 1749.65 |
0.6101 times |
Tue 01 April 2025 |
1724.50 (4.54%) |
1669.55 |
1669.00 - 1743.95 |
2.0618 times |
Fri 28 March 2025 |
1649.55 (1.98%) |
1698.25 |
1636.05 - 1722.45 |
0.7763 times |
Wed 26 March 2025 |
1617.45 (-2.06%) |
1715.05 |
1611.00 - 1801.50 |
4.2844 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1734.55 and 1811.5 | Weekly Target 1 | 1671.73 | | Weekly Target 2 | 1720.42 | | Weekly Target 3 | 1748.6833333333 | | Weekly Target 4 | 1797.37 | | Weekly Target 5 | 1825.63 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.10 (5.3%) |
1700.00 |
1700.00 - 1776.95 |
0.5467 times |
Fri 11 April 2025 |
1680.10 (4.87%) |
1587.60 |
1555.00 - 1694.75 |
0.4057 times |
Fri 04 April 2025 |
1602.05 (-2.88%) |
1669.55 |
1575.35 - 1749.65 |
1.1496 times |
Fri 28 March 2025 |
1649.55 (0.37%) |
1629.05 |
1611.00 - 1801.50 |
1.614 times |
Fri 21 March 2025 |
1643.50 (3.05%) |
1600.00 |
1585.45 - 1685.00 |
1.371 times |
Thu 13 March 2025 |
1594.90 (-7.16%) |
1774.95 |
1575.05 - 1774.95 |
0.4094 times |
Fri 07 March 2025 |
1717.85 (8.92%) |
1607.95 |
1482.45 - 1771.05 |
1.1537 times |
Fri 28 February 2025 |
1577.15 (-5.27%) |
1660.00 |
1553.25 - 1722.65 |
0.5929 times |
Fri 21 February 2025 |
1664.90 (2.76%) |
1652.70 |
1585.00 - 1739.00 |
1.1023 times |
Fri 14 February 2025 |
1620.25 (-15.28%) |
1880.05 |
1600.00 - 1883.50 |
1.6546 times |
Fri 07 February 2025 |
1912.55 (-2.48%) |
1980.00 |
1897.55 - 2035.25 |
0.3271 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1662.05 and 1884 | Monthly Target 1 | 1478.4 | | Monthly Target 2 | 1623.75 | | Monthly Target 3 | 1700.35 | | Monthly Target 4 | 1845.7 | | Monthly Target 5 | 1922.3 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.10 (7.25%) |
1669.55 |
1555.00 - 1776.95 |
0.297 times |
Fri 28 March 2025 |
1649.55 (4.59%) |
1607.95 |
1482.45 - 1801.50 |
0.6426 times |
Fri 28 February 2025 |
1577.15 (-19.58%) |
1980.00 |
1553.25 - 2035.25 |
0.5195 times |
Fri 31 January 2025 |
1961.15 (-11.72%) |
2226.95 |
1786.50 - 2350.95 |
0.5664 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.5955 times |
Fri 29 November 2024 |
2523.45 (10.61%) |
2361.60 |
2100.50 - 2645.00 |
0.7193 times |
Thu 31 October 2024 |
2281.35 (12.75%) |
2050.00 |
2050.00 - 2736.00 |
3.2599 times |
Mon 30 September 2024 |
2023.40 (2.42%) |
1981.95 |
1929.85 - 2260.60 |
0.7178 times |
Fri 30 August 2024 |
1975.50 (-0.19%) |
1979.25 |
1848.05 - 2018.40 |
1.2434 times |
Wed 31 July 2024 |
1979.25 (2.98%) |
1921.00 |
1821.55 - 2099.95 |
1.4387 times |
Fri 28 June 2024 |
1921.95 (21.72%) |
1642.10 |
1406.80 - 2020.00 |
2.0597 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 1710 | | 12 day DMA | 1673.93 | | 20 day DMA | 1655.07 | | 35 day DMA | 1648.55 | | 50 day DMA | 1707.46 | | 100 day DMA | 2013.15 | | 150 day DMA | 2068.76 | | 200 day DMA | 2033.19 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1722.95 | 1699.88 | 1673.88 | | 12 day EMA | 1687.42 | 1672.57 | 1658.15 | | 20 day EMA | 1678.19 | 1668.62 | 1659.86 | | 35 day EMA | 1701.58 | 1697.6 | 1694.4 | | 50 day EMA | 1730.74 | 1729.18 | 1728.25 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1710 | 1676.41 | 1646.44 | | 12 day SMA | 1673.93 | 1664.63 | 1655.6 | | 20 day SMA | 1655.07 | 1648.45 | 1643.96 | | 35 day SMA | 1648.55 | 1647.15 | 1643.38 | | 50 day SMA | 1707.46 | 1710.07 | 1713.52 | | 100 day SMA | 2013.15 | 2017.08 | 2022.08 | | 150 day SMA | 2068.76 | 2070.01 | 2071.5 | | 200 day SMA | 2033.19 | 2032.7 | 2032.2 |
|
|
