GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 1686.08 and 1746.38 | Daily Target 1 | 1637.2 | | Daily Target 2 | 1674.65 | | Daily Target 3 | 1697.5 | | Daily Target 4 | 1734.95 | | Daily Target 5 | 1757.8 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1712.10 (0.91%) |
1660.05 |
1660.05 - 1720.35 |
0.7128 times |
Tue 15 July 2025 |
1696.65 (1.13%) |
1689.65 |
1670.00 - 1714.95 |
0.8676 times |
Mon 14 July 2025 |
1677.65 (1.35%) |
1651.10 |
1651.05 - 1697.55 |
1.2316 times |
Fri 11 July 2025 |
1655.25 (1%) |
1614.65 |
1614.65 - 1667.85 |
3.0467 times |
Thu 10 July 2025 |
1638.85 (0.69%) |
1637.90 |
1620.00 - 1644.00 |
0.9335 times |
Wed 09 July 2025 |
1627.60 (-0.13%) |
1635.00 |
1612.05 - 1645.75 |
0.5289 times |
Tue 08 July 2025 |
1629.70 (1.15%) |
1629.95 |
1602.40 - 1639.35 |
0.5797 times |
Mon 07 July 2025 |
1611.20 (-0.37%) |
1613.45 |
1602.45 - 1629.90 |
1.0743 times |
Fri 04 July 2025 |
1617.15 (0.04%) |
1619.90 |
1610.00 - 1633.95 |
0.5543 times |
Thu 03 July 2025 |
1616.45 (0.27%) |
1614.55 |
1613.50 - 1625.90 |
0.4706 times |
Wed 02 July 2025 |
1612.10 (-0.25%) |
1626.10 |
1604.30 - 1627.85 |
1.0972 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1681.58 and 1750.88 | Weekly Target 1 | 1625.2 | | Weekly Target 2 | 1668.65 | | Weekly Target 3 | 1694.5 | | Weekly Target 4 | 1737.95 | | Weekly Target 5 | 1763.8 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1712.10 (3.43%) |
1651.10 |
1651.05 - 1720.35 |
0.2348 times |
Fri 11 July 2025 |
1655.25 (2.36%) |
1613.45 |
1602.40 - 1667.85 |
0.5146 times |
Fri 04 July 2025 |
1617.15 (-2.25%) |
1654.40 |
1604.30 - 1663.50 |
0.4764 times |
Fri 27 June 2025 |
1654.45 (-0.99%) |
1633.05 |
1594.15 - 1675.60 |
1.2729 times |
Thu 19 June 2025 |
1670.95 (-3.07%) |
1704.90 |
1631.25 - 1710.50 |
0.4092 times |
Fri 13 June 2025 |
1723.85 (1.89%) |
1724.95 |
1680.05 - 1780.75 |
1.042 times |
Fri 06 June 2025 |
1691.80 (3.27%) |
1723.95 |
1633.50 - 1723.95 |
2.3277 times |
Fri 30 May 2025 |
1638.30 (-10.35%) |
1828.20 |
1631.00 - 1879.95 |
1.5482 times |
Fri 23 May 2025 |
1827.50 (4.77%) |
1749.60 |
1749.60 - 1844.95 |
1.3 times |
Fri 16 May 2025 |
1744.30 (9.14%) |
1697.10 |
1652.05 - 1800.00 |
0.8742 times |
Fri 09 May 2025 |
1598.20 (-0.91%) |
1646.95 |
1500.05 - 1646.95 |
0.893 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1657.25 and 1775.2 | Monthly Target 1 | 1560.33 | | Monthly Target 2 | 1636.22 | | Monthly Target 3 | 1678.2833333333 | | Monthly Target 4 | 1754.17 | | Monthly Target 5 | 1796.23 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1712.10 (4.56%) |
1638.10 |
1602.40 - 1720.35 |
0.1847 times |
Mon 30 June 2025 |
1637.40 (-0.05%) |
1723.95 |
1594.15 - 1780.75 |
0.8447 times |
Fri 30 May 2025 |
1638.30 (3.96%) |
1580.75 |
1500.05 - 1879.95 |
0.7806 times |
Wed 30 April 2025 |
1575.95 (-4.46%) |
1669.55 |
1555.00 - 1829.20 |
0.6008 times |
Fri 28 March 2025 |
1649.55 (4.59%) |
1607.95 |
1482.45 - 1801.50 |
0.7737 times |
Fri 28 February 2025 |
1577.15 (-19.58%) |
1980.00 |
1553.25 - 2035.25 |
0.6255 times |
Fri 31 January 2025 |
1961.15 (-11.72%) |
2226.95 |
1786.50 - 2350.95 |
0.682 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.717 times |
Fri 29 November 2024 |
2523.45 (10.61%) |
2361.60 |
2100.50 - 2645.00 |
0.8661 times |
Thu 31 October 2024 |
2281.35 (12.75%) |
2050.00 |
2050.00 - 2736.00 |
3.9251 times |
Mon 30 September 2024 |
2023.40 (2.42%) |
1981.95 |
1929.85 - 2260.60 |
0.8643 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 1676.1 | | 12 day DMA | 1642.57 | | 20 day DMA | 1640.21 | | 35 day DMA | 1662.84 | | 50 day DMA | 1681.36 | | 100 day DMA | 1671.7 | | 150 day DMA | 1854.83 | | 200 day DMA | 1951.69 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1681.46 | 1666.14 | 1650.88 | | 12 day EMA | 1659.78 | 1650.27 | 1641.84 | | 20 day EMA | 1656.36 | 1650.5 | 1645.64 | | 35 day EMA | 1660.77 | 1657.75 | 1655.46 | | 50 day EMA | 1674.77 | 1673.25 | 1672.3 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1676.1 | 1659.2 | 1645.81 | | 12 day SMA | 1642.57 | 1636.35 | 1632.83 | | 20 day SMA | 1640.21 | 1636.51 | 1636.31 | | 35 day SMA | 1662.84 | 1666.21 | 1668.3 | | 50 day SMA | 1681.36 | 1678.58 | 1677.02 | | 100 day SMA | 1671.7 | 1672.11 | 1674.27 | | 150 day SMA | 1854.83 | 1860.24 | 1865.46 | | 200 day SMA | 1951.69 | 1953.74 | 1955.61 |
|
|
