Use Dark Theme
bell notificationshomepagelogin

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala 526947 are 221.15 and 233.9

Daily Target 1211.1
Daily Target 2218.45
Daily Target 3223.85
Daily Target 4231.2
Daily Target 5236.6

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 02 May 2025 225.80 (-0.59%) 216.50 216.50 - 229.25 0.4878 times
Wed 30 April 2025 227.15 (-3.11%) 245.00 225.90 - 245.00 0.5031 times
Tue 29 April 2025 234.45 (-0.51%) 236.50 232.35 - 236.50 0.3275 times
Mon 28 April 2025 235.65 (1.55%) 232.10 229.20 - 236.85 0.2438 times
Fri 25 April 2025 232.05 (-3.03%) 239.30 228.45 - 240.00 1.1907 times
Thu 24 April 2025 239.30 (-2.43%) 241.40 238.45 - 243.50 0.365 times
Tue 22 April 2025 245.25 (2.47%) 236.95 235.65 - 248.00 2.0478 times
Mon 21 April 2025 239.35 (2.16%) 240.00 230.10 - 240.55 0.956 times
Thu 17 April 2025 234.30 (3.51%) 229.10 225.10 - 237.90 3.1812 times
Wed 16 April 2025 226.35 (2.56%) 220.80 220.20 - 227.25 0.697 times
Tue 15 April 2025 220.70 (2.48%) 215.50 215.50 - 222.35 1.2352 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 206.9 and 235.4

Weekly Target 1200.6
Weekly Target 2213.2
Weekly Target 3229.1
Weekly Target 4241.7
Weekly Target 5257.6

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 02 May 2025 225.80 (-2.69%) 232.10 216.50 - 245.00 0.2577 times
Fri 25 April 2025 232.05 (-0.96%) 240.00 228.45 - 248.00 0.752 times
Thu 17 April 2025 234.30 (8.8%) 215.50 215.50 - 237.90 0.8434 times
Fri 11 April 2025 215.35 (-1.55%) 208.00 208.00 - 219.65 0.3578 times
Fri 04 April 2025 218.75 (3.11%) 231.55 213.05 - 233.95 0.4205 times
Fri 28 March 2025 212.15 (-4.31%) 226.15 210.55 - 234.70 1.5647 times
Fri 21 March 2025 221.70 (6.66%) 205.05 204.80 - 226.60 1.4137 times
Thu 13 March 2025 207.85 (-5.76%) 216.20 203.30 - 219.55 0.9548 times
Fri 07 March 2025 220.55 (8.33%) 203.60 198.85 - 223.30 2.0298 times
Fri 28 February 2025 203.60 (-6.39%) 209.90 199.50 - 227.45 1.4056 times
Fri 21 February 2025 217.50 (-7.74%) 221.95 190.55 - 235.30 3.5094 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 221.15 and 233.9

Monthly Target 1211.1
Monthly Target 2218.45
Monthly Target 3223.85
Monthly Target 4231.2
Monthly Target 5236.6

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 02 May 2025 225.80 (-0.59%) 216.50 216.50 - 229.25 0.0181 times
Wed 30 April 2025 227.15 (7.07%) 231.55 208.00 - 248.00 0.5754 times
Fri 28 March 2025 212.15 (4.2%) 203.60 198.85 - 234.70 1.3451 times
Fri 28 February 2025 203.60 (-24.91%) 268.55 190.55 - 277.90 1.5338 times
Fri 31 January 2025 271.15 (-14.75%) 317.00 259.25 - 328.30 0.4804 times
Tue 31 December 2024 318.05 (-1.93%) 325.25 313.15 - 368.60 0.8741 times
Fri 29 November 2024 324.30 (-5.29%) 359.95 314.00 - 359.95 0.3646 times
Thu 31 October 2024 342.40 (-1.99%) 353.00 323.65 - 377.75 1.2609 times
Mon 30 September 2024 349.35 (5.35%) 332.00 321.10 - 386.45 2.6564 times
Fri 30 August 2024 331.60 (3.01%) 328.90 299.50 - 332.90 0.8912 times
Wed 31 July 2024 321.90 (0.36%) 332.60 304.70 - 352.45 1.2605 times

 monthly chart LaOpala

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 231.02
12 day DMA 231.31
20 day DMA 226.55
35 day DMA 221.17
50 day DMA 223.18
100 day DMA 268.61
150 day DMA 294.16
200 day DMA 301.98

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA230.17232.36234.97
12 day EMA229.95230.71231.36
20 day EMA228.2228.45228.59
35 day EMA228.18228.32228.39
50 day EMA227.71227.79227.82

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA231.02233.72237.34
12 day SMA231.31230.3229.38
20 day SMA226.55226.76226.49
35 day SMA221.17220.54220.14
50 day SMA223.18224.15224.93
100 day SMA268.61269.55270.48
150 day SMA294.16295.15296.07
200 day SMA301.98302.53303.08
Back to top Use Dark Theme