LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 261 and 270 | Daily Target 1 | 254 | | Daily Target 2 | 259 | | Daily Target 3 | 263 | | Daily Target 4 | 268 | | Daily Target 5 | 272 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.00 (3.53%) |
259.00 |
258.00 - 267.00 |
2.1156 times |
Thu 10 July 2025 |
255.00 (0.37%) |
253.85 |
251.75 - 256.10 |
1.9455 times |
Wed 09 July 2025 |
254.05 (0.55%) |
254.50 |
252.50 - 258.15 |
0.6897 times |
Tue 08 July 2025 |
252.65 (-1.85%) |
260.30 |
251.75 - 260.30 |
0.4959 times |
Mon 07 July 2025 |
257.40 (-1.27%) |
259.00 |
253.20 - 261.75 |
1.0612 times |
Fri 04 July 2025 |
260.70 (-0.04%) |
264.05 |
259.65 - 267.00 |
0.7558 times |
Thu 03 July 2025 |
260.80 (0.27%) |
261.00 |
257.70 - 261.90 |
0.2199 times |
Wed 02 July 2025 |
260.10 (-0.4%) |
260.20 |
258.05 - 262.85 |
0.3152 times |
Tue 01 July 2025 |
261.15 (0.04%) |
261.00 |
257.65 - 265.45 |
0.6168 times |
Mon 30 June 2025 |
261.05 (1.46%) |
253.20 |
253.20 - 263.35 |
1.7845 times |
Fri 27 June 2025 |
257.30 (1.26%) |
253.05 |
253.05 - 259.90 |
1.8544 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 257.88 and 273.13 | Weekly Target 1 | 245.67 | | Weekly Target 2 | 254.83 | | Weekly Target 3 | 260.91666666667 | | Weekly Target 4 | 270.08 | | Weekly Target 5 | 276.17 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.00 (1.27%) |
259.00 |
251.75 - 267.00 |
0.8647 times |
Fri 04 July 2025 |
260.70 (1.32%) |
253.20 |
253.20 - 267.00 |
0.5061 times |
Fri 27 June 2025 |
257.30 (2.47%) |
257.55 |
249.95 - 262.80 |
0.6281 times |
Thu 19 June 2025 |
251.10 (-5.3%) |
260.05 |
249.00 - 267.00 |
0.7481 times |
Fri 13 June 2025 |
265.15 (7.3%) |
248.30 |
246.00 - 271.05 |
2.2985 times |
Fri 06 June 2025 |
247.10 (0.51%) |
244.00 |
240.05 - 251.80 |
1.1674 times |
Fri 30 May 2025 |
245.85 (0.14%) |
247.95 |
241.00 - 249.15 |
0.5214 times |
Fri 23 May 2025 |
245.50 (0.53%) |
242.00 |
242.00 - 252.00 |
0.8681 times |
Fri 16 May 2025 |
244.20 (5.35%) |
236.00 |
234.60 - 245.75 |
1.2087 times |
Fri 09 May 2025 |
231.80 (2.66%) |
229.95 |
218.35 - 245.45 |
1.1887 times |
Fri 02 May 2025 |
225.80 (-2.69%) |
232.10 |
216.50 - 245.00 |
0.4728 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 257.88 and 273.13 | Monthly Target 1 | 245.67 | | Monthly Target 2 | 254.83 | | Monthly Target 3 | 260.91666666667 | | Monthly Target 4 | 270.08 | | Monthly Target 5 | 276.17 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.00 (1.13%) |
261.00 |
251.75 - 267.00 |
0.1802 times |
Mon 30 June 2025 |
261.05 (6.18%) |
244.00 |
240.05 - 271.05 |
0.8141 times |
Fri 30 May 2025 |
245.85 (8.23%) |
216.50 |
216.50 - 252.00 |
0.6297 times |
Wed 30 April 2025 |
227.15 (7.07%) |
231.55 |
208.00 - 248.00 |
0.7491 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
1.751 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
1.9967 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.6253 times |
Tue 31 December 2024 |
318.05 (-1.93%) |
325.25 |
313.15 - 368.60 |
1.1379 times |
Fri 29 November 2024 |
324.30 (-5.29%) |
359.95 |
314.00 - 359.95 |
0.4746 times |
Thu 31 October 2024 |
342.40 (-1.99%) |
353.00 |
323.65 - 377.75 |
1.6414 times |
Mon 30 September 2024 |
349.35 (5.35%) |
332.00 |
321.10 - 386.45 |
3.4581 times |
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value | | 5 day DMA | 256.62 | | 12 day DMA | 258.19 | | 20 day DMA | 258.46 | | 35 day DMA | 254.61 | | 50 day DMA | 249.95 | | 100 day DMA | 237.05 | | 150 day DMA | 263.02 | | 200 day DMA | 283.85 | EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.46 | 255.69 | 256.03 | | 12 day EMA | 257.9 | 256.79 | 257.12 | | 20 day EMA | 256.91 | 256.16 | 256.28 | | 35 day EMA | 253.28 | 252.65 | 252.51 | | 50 day EMA | 249.31 | 248.71 | 248.45 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.62 | 255.96 | 257.12 | | 12 day SMA | 258.19 | 257.64 | 257.4 | | 20 day SMA | 258.46 | 258.59 | 259.34 | | 35 day SMA | 254.61 | 254.09 | 253.92 | | 50 day SMA | 249.95 | 249.22 | 248.81 | | 100 day SMA | 237.05 | 237.07 | 237.19 | | 150 day SMA | 263.02 | 263.39 | 263.79 | | 200 day SMA | 283.85 | 284.36 | 284.9 |
|
|
