LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 221.15 and 233.9 Daily Target 1 | 211.1 | Daily Target 2 | 218.45 | Daily Target 3 | 223.85 | Daily Target 4 | 231.2 | Daily Target 5 | 236.6 |
Daily price and volume La Opala
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
225.80 (-0.59%) |
216.50 |
216.50 - 229.25 |
0.4878 times |
Wed 30 April 2025 |
227.15 (-3.11%) |
245.00 |
225.90 - 245.00 |
0.5031 times |
Tue 29 April 2025 |
234.45 (-0.51%) |
236.50 |
232.35 - 236.50 |
0.3275 times |
Mon 28 April 2025 |
235.65 (1.55%) |
232.10 |
229.20 - 236.85 |
0.2438 times |
Fri 25 April 2025 |
232.05 (-3.03%) |
239.30 |
228.45 - 240.00 |
1.1907 times |
Thu 24 April 2025 |
239.30 (-2.43%) |
241.40 |
238.45 - 243.50 |
0.365 times |
Tue 22 April 2025 |
245.25 (2.47%) |
236.95 |
235.65 - 248.00 |
2.0478 times |
Mon 21 April 2025 |
239.35 (2.16%) |
240.00 |
230.10 - 240.55 |
0.956 times |
Thu 17 April 2025 |
234.30 (3.51%) |
229.10 |
225.10 - 237.90 |
3.1812 times |
Wed 16 April 2025 |
226.35 (2.56%) |
220.80 |
220.20 - 227.25 |
0.697 times |
Tue 15 April 2025 |
220.70 (2.48%) |
215.50 |
215.50 - 222.35 |
1.2352 times |

Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 206.9 and 235.4 Weekly Target 1 | 200.6 | Weekly Target 2 | 213.2 | Weekly Target 3 | 229.1 | Weekly Target 4 | 241.7 | Weekly Target 5 | 257.6 |
Weekly price and volumes for La Opala
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
225.80 (-2.69%) |
232.10 |
216.50 - 245.00 |
0.2577 times |
Fri 25 April 2025 |
232.05 (-0.96%) |
240.00 |
228.45 - 248.00 |
0.752 times |
Thu 17 April 2025 |
234.30 (8.8%) |
215.50 |
215.50 - 237.90 |
0.8434 times |
Fri 11 April 2025 |
215.35 (-1.55%) |
208.00 |
208.00 - 219.65 |
0.3578 times |
Fri 04 April 2025 |
218.75 (3.11%) |
231.55 |
213.05 - 233.95 |
0.4205 times |
Fri 28 March 2025 |
212.15 (-4.31%) |
226.15 |
210.55 - 234.70 |
1.5647 times |
Fri 21 March 2025 |
221.70 (6.66%) |
205.05 |
204.80 - 226.60 |
1.4137 times |
Thu 13 March 2025 |
207.85 (-5.76%) |
216.20 |
203.30 - 219.55 |
0.9548 times |
Fri 07 March 2025 |
220.55 (8.33%) |
203.60 |
198.85 - 223.30 |
2.0298 times |
Fri 28 February 2025 |
203.60 (-6.39%) |
209.90 |
199.50 - 227.45 |
1.4056 times |
Fri 21 February 2025 |
217.50 (-7.74%) |
221.95 |
190.55 - 235.30 |
3.5094 times |

Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 221.15 and 233.9 Monthly Target 1 | 211.1 | Monthly Target 2 | 218.45 | Monthly Target 3 | 223.85 | Monthly Target 4 | 231.2 | Monthly Target 5 | 236.6 |
Monthly price and volumes La Opala
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
225.80 (-0.59%) |
216.50 |
216.50 - 229.25 |
0.0181 times |
Wed 30 April 2025 |
227.15 (7.07%) |
231.55 |
208.00 - 248.00 |
0.5754 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
1.3451 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
1.5338 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.4804 times |
Tue 31 December 2024 |
318.05 (-1.93%) |
325.25 |
313.15 - 368.60 |
0.8741 times |
Fri 29 November 2024 |
324.30 (-5.29%) |
359.95 |
314.00 - 359.95 |
0.3646 times |
Thu 31 October 2024 |
342.40 (-1.99%) |
353.00 |
323.65 - 377.75 |
1.2609 times |
Mon 30 September 2024 |
349.35 (5.35%) |
332.00 |
321.10 - 386.45 |
2.6564 times |
Fri 30 August 2024 |
331.60 (3.01%) |
328.90 |
299.50 - 332.90 |
0.8912 times |
Wed 31 July 2024 |
321.90 (0.36%) |
332.60 |
304.70 - 352.45 |
1.2605 times |

DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
DMA period | DMA value | 5 day DMA | 231.02 | 12 day DMA | 231.31 | 20 day DMA | 226.55 | 35 day DMA | 221.17 | 50 day DMA | 223.18 | 100 day DMA | 268.61 | 150 day DMA | 294.16 | 200 day DMA | 301.98 | EMA (exponential moving average) of La Opala 526947
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 230.17 | 232.36 | 234.97 | 12 day EMA | 229.95 | 230.71 | 231.36 | 20 day EMA | 228.2 | 228.45 | 228.59 | 35 day EMA | 228.18 | 228.32 | 228.39 | 50 day EMA | 227.71 | 227.79 | 227.82 |
SMA (simple moving average) of La Opala 526947
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 231.02 | 233.72 | 237.34 | 12 day SMA | 231.31 | 230.3 | 229.38 | 20 day SMA | 226.55 | 226.76 | 226.49 | 35 day SMA | 221.17 | 220.54 | 220.14 | 50 day SMA | 223.18 | 224.15 | 224.93 | 100 day SMA | 268.61 | 269.55 | 270.48 | 150 day SMA | 294.16 | 295.15 | 296.07 | 200 day SMA | 301.98 | 302.53 | 303.08 |
|
|