LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 244.5 and 255.7 | Daily Target 1 | 235.58 | | Daily Target 2 | 242.22 | | Daily Target 3 | 246.78333333333 | | Daily Target 4 | 253.42 | | Daily Target 5 | 257.98 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.85 (0.59%) |
240.15 |
240.15 - 251.35 |
0.7591 times |
Tue 02 September 2025 |
247.40 (2.68%) |
242.00 |
241.40 - 248.25 |
0.5473 times |
Mon 01 September 2025 |
240.95 (-0.72%) |
243.15 |
238.40 - 243.25 |
1.2952 times |
Fri 29 August 2025 |
242.70 (0.52%) |
241.90 |
240.50 - 243.15 |
0.1664 times |
Thu 28 August 2025 |
241.45 (-0.9%) |
242.00 |
239.55 - 242.90 |
0.8444 times |
Tue 26 August 2025 |
243.65 (-1.62%) |
246.95 |
242.15 - 247.00 |
0.2435 times |
Mon 25 August 2025 |
247.65 (-1.41%) |
250.05 |
246.65 - 250.75 |
2.796 times |
Fri 22 August 2025 |
251.20 (-0.79%) |
250.15 |
248.65 - 252.40 |
0.2774 times |
Thu 21 August 2025 |
253.20 (0.56%) |
250.00 |
250.00 - 255.80 |
0.6276 times |
Wed 20 August 2025 |
251.80 (-2.97%) |
260.05 |
251.00 - 260.65 |
2.4431 times |
Tue 19 August 2025 |
259.50 (5.96%) |
240.00 |
240.00 - 265.30 |
3.7717 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 243.63 and 256.58 | Weekly Target 1 | 233.25 | | Weekly Target 2 | 241.05 | | Weekly Target 3 | 246.2 | | Weekly Target 4 | 254 | | Weekly Target 5 | 259.15 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.85 (2.53%) |
243.15 |
238.40 - 251.35 |
0.5749 times |
Fri 29 August 2025 |
242.70 (-3.38%) |
250.05 |
239.55 - 250.75 |
0.895 times |
Fri 22 August 2025 |
251.20 (4.93%) |
239.05 |
238.05 - 265.30 |
1.8036 times |
Thu 14 August 2025 |
239.40 (-3.19%) |
245.50 |
236.45 - 248.80 |
0.5452 times |
Fri 08 August 2025 |
247.30 (-9.53%) |
270.25 |
245.85 - 277.65 |
1.1386 times |
Fri 01 August 2025 |
273.35 (-2.06%) |
276.05 |
263.90 - 280.85 |
1.5325 times |
Fri 25 July 2025 |
279.10 (5.48%) |
264.65 |
262.00 - 286.00 |
1.2559 times |
Fri 18 July 2025 |
264.60 (0.23%) |
250.60 |
250.60 - 269.80 |
0.655 times |
Fri 11 July 2025 |
264.00 (1.27%) |
259.00 |
251.75 - 267.00 |
1.0088 times |
Fri 04 July 2025 |
260.70 (1.32%) |
253.20 |
253.20 - 267.00 |
0.5905 times |
Fri 27 June 2025 |
257.30 (2.47%) |
257.55 |
249.95 - 262.80 |
0.7329 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 243.63 and 256.58 | Monthly Target 1 | 233.25 | | Monthly Target 2 | 241.05 | | Monthly Target 3 | 246.2 | | Monthly Target 4 | 254 | | Monthly Target 5 | 259.15 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.85 (2.53%) |
243.15 |
238.40 - 251.35 |
0.0873 times |
Fri 29 August 2025 |
242.70 (-12.18%) |
275.00 |
236.45 - 280.85 |
0.7506 times |
Thu 31 July 2025 |
276.35 (5.86%) |
261.00 |
250.60 - 286.00 |
0.6368 times |
Mon 30 June 2025 |
261.05 (6.18%) |
244.00 |
240.05 - 271.05 |
0.901 times |
Fri 30 May 2025 |
245.85 (8.23%) |
216.50 |
216.50 - 252.00 |
0.6969 times |
Wed 30 April 2025 |
227.15 (7.07%) |
231.55 |
208.00 - 248.00 |
0.8289 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
1.9377 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
2.2096 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.692 times |
Tue 31 December 2024 |
318.05 (-1.93%) |
325.25 |
313.15 - 368.60 |
1.2592 times |
Fri 29 November 2024 |
324.30 (-5.29%) |
359.95 |
314.00 - 359.95 |
0.5252 times |
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value | | 5 day DMA | 244.27 | | 12 day DMA | 247.77 | | 20 day DMA | 250.08 | | 35 day DMA | 258.59 | | 50 day DMA | 258.44 | | 100 day DMA | 250.1 | | 150 day DMA | 246.47 | | 200 day DMA | 266.79 | EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.15 | 244.8 | 243.5 | | 12 day EMA | 247.65 | 247.43 | 247.43 | | 20 day EMA | 250.5 | 250.67 | 251.01 | | 35 day EMA | 253.24 | 253.5 | 253.86 | | 50 day EMA | 257.13 | 257.47 | 257.88 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.27 | 243.23 | 243.28 | | 12 day SMA | 247.77 | 246.98 | 246.65 | | 20 day SMA | 250.08 | 251.28 | 252.58 | | 35 day SMA | 258.59 | 259.01 | 259.48 | | 50 day SMA | 258.44 | 258.61 | 258.68 | | 100 day SMA | 250.1 | 249.9 | 249.71 | | 150 day SMA | 246.47 | 246.88 | 247.26 | | 200 day SMA | 266.79 | 267.23 | 267.71 |
|
|
