TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 103.25 and 103.8 | Daily Target 1 | 103.15 | | Daily Target 2 | 103.35 | | Daily Target 3 | 103.7 | | Daily Target 4 | 103.9 | | Daily Target 5 | 104.25 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.55 (-0.24%) |
104.00 |
103.50 - 104.05 |
0.8044 times |
Tue 02 September 2025 |
103.80 (0.29%) |
104.20 |
103.80 - 104.25 |
0.8027 times |
Mon 01 September 2025 |
103.50 (-4.08%) |
107.00 |
103.50 - 107.00 |
0.6372 times |
Fri 29 August 2025 |
107.90 (3.6%) |
104.15 |
104.15 - 107.90 |
0.2253 times |
Thu 28 August 2025 |
104.15 (-5.19%) |
106.00 |
103.10 - 106.30 |
0.9576 times |
Tue 26 August 2025 |
109.85 (3%) |
106.65 |
106.65 - 109.90 |
0.6267 times |
Mon 25 August 2025 |
106.65 (-1.3%) |
114.40 |
106.25 - 114.40 |
0.382 times |
Fri 22 August 2025 |
108.05 (-5.59%) |
111.00 |
107.10 - 111.00 |
0.1743 times |
Thu 21 August 2025 |
114.45 (4.05%) |
111.95 |
111.95 - 114.75 |
1.2815 times |
Wed 20 August 2025 |
110.00 (4.76%) |
105.55 |
105.55 - 110.00 |
4.1084 times |
Tue 19 August 2025 |
105.00 (-0.1%) |
103.55 |
103.55 - 105.50 |
0.1637 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 101.78 and 105.28 | Weekly Target 1 | 101.18 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 104.68333333333 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 108.18 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.55 (-4.03%) |
107.00 |
103.50 - 107.00 |
0.2043 times |
Fri 29 August 2025 |
107.90 (-0.14%) |
114.40 |
103.10 - 114.40 |
0.1995 times |
Fri 22 August 2025 |
108.05 (0.42%) |
108.00 |
100.45 - 114.75 |
1.0221 times |
Thu 14 August 2025 |
107.60 (-5.53%) |
113.90 |
107.10 - 116.70 |
0.0969 times |
Fri 08 August 2025 |
113.90 (-2.44%) |
117.90 |
109.00 - 117.90 |
0.4968 times |
Fri 01 August 2025 |
116.75 (3.96%) |
117.45 |
108.00 - 119.90 |
0.2043 times |
Fri 25 July 2025 |
112.30 (-2.69%) |
115.40 |
112.00 - 120.00 |
0.3957 times |
Fri 18 July 2025 |
115.40 (-6.29%) |
123.15 |
114.65 - 124.90 |
0.4071 times |
Fri 11 July 2025 |
123.15 (16.12%) |
104.10 |
103.80 - 137.85 |
6.3748 times |
Fri 04 July 2025 |
106.05 (4.79%) |
102.00 |
102.00 - 119.80 |
0.5985 times |
Fri 27 June 2025 |
101.20 (1.3%) |
101.70 |
99.50 - 104.95 |
0.6823 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 101.78 and 105.28 | Monthly Target 1 | 101.18 | | Monthly Target 2 | 102.37 | | Monthly Target 3 | 104.68333333333 | | Monthly Target 4 | 105.87 | | Monthly Target 5 | 108.18 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.55 (-4.03%) |
107.00 |
103.50 - 107.00 |
0.0345 times |
Fri 29 August 2025 |
107.90 (-5.39%) |
114.05 |
100.45 - 117.90 |
0.3096 times |
Thu 31 July 2025 |
114.05 (8.62%) |
103.30 |
103.25 - 137.85 |
1.3332 times |
Mon 30 June 2025 |
105.00 (-2.62%) |
102.15 |
96.90 - 113.95 |
0.4911 times |
Fri 30 May 2025 |
107.82 (7.82%) |
100.00 |
97.11 - 115.00 |
0.565 times |
Wed 30 April 2025 |
100.00 (-7.02%) |
101.05 |
99.80 - 114.85 |
0.3526 times |
Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.3289 times |
Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
0.6527 times |
Fri 31 January 2025 |
121.55 (2.62%) |
118.45 |
114.15 - 167.00 |
3.9961 times |
Tue 31 December 2024 |
118.45 (-5.28%) |
126.95 |
114.15 - 139.80 |
1.9363 times |
Fri 29 November 2024 |
125.05 (-14.7%) |
153.50 |
122.00 - 159.40 |
1.7728 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 104.58 | | 12 day DMA | 106.83 | | 20 day DMA | 108.82 | | 35 day DMA | 111.73 | | 50 day DMA | 110.89 | | 100 day DMA | 108.05 | | 150 day DMA | 109.04 | | 200 day DMA | 114.5 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.79 | 105.41 | 106.22 | | 12 day EMA | 106.77 | 107.35 | 108 | | 20 day EMA | 108.14 | 108.62 | 109.13 | | 35 day EMA | 108.87 | 109.18 | 109.5 | | 50 day EMA | 109.57 | 109.82 | 110.07 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.58 | 105.84 | 106.41 | | 12 day SMA | 106.83 | 107.17 | 107.84 | | 20 day SMA | 108.82 | 109.48 | 109.99 | | 35 day SMA | 111.73 | 112.29 | 112.96 | | 50 day SMA | 110.89 | 110.81 | 110.79 | | 100 day SMA | 108.05 | 108.05 | 108.09 | | 150 day SMA | 109.04 | 109.26 | 109.47 | | 200 day SMA | 114.5 | 114.72 | 114.93 |
|
|
