TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 107.08 and 108.38 | Daily Target 1 | 106.05 | | Daily Target 2 | 106.8 | | Daily Target 3 | 107.35 | | Daily Target 4 | 108.1 | | Daily Target 5 | 108.65 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.55 (-1.24%) |
106.60 |
106.60 - 107.90 |
0.3617 times |
Wed 16 April 2025 |
108.90 (5.22%) |
109.45 |
104.90 - 110.00 |
1.4403 times |
Tue 15 April 2025 |
103.50 (-2.36%) |
104.30 |
100.00 - 107.00 |
0.9823 times |
Fri 11 April 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0726 times |
Wed 09 April 2025 |
106.00 (-0.66%) |
106.70 |
103.50 - 106.70 |
1.0518 times |
Tue 08 April 2025 |
106.70 (-0.56%) |
108.95 |
102.25 - 108.95 |
0.458 times |
Fri 04 April 2025 |
107.30 (2.19%) |
110.30 |
107.20 - 111.25 |
1.6693 times |
Wed 02 April 2025 |
105.00 (0.91%) |
104.05 |
103.20 - 107.85 |
0.6443 times |
Tue 01 April 2025 |
104.05 (-3.25%) |
101.05 |
101.05 - 109.00 |
1.4119 times |
Fri 28 March 2025 |
107.55 (2.22%) |
110.00 |
103.00 - 110.00 |
1.9078 times |
Wed 26 March 2025 |
105.21 (-1.9%) |
106.00 |
102.10 - 106.00 |
0.9491 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 103.78 and 113.78 | Weekly Target 1 | 95.85 | | Weekly Target 2 | 101.7 | | Weekly Target 3 | 105.85 | | Weekly Target 4 | 111.7 | | Weekly Target 5 | 115.85 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.55 (1.46%) |
104.30 |
100.00 - 110.00 |
0.4788 times |
Fri 11 April 2025 |
106.00 (-1.21%) |
108.95 |
102.25 - 108.95 |
0.2721 times |
Fri 04 April 2025 |
107.30 (-0.23%) |
101.05 |
101.05 - 111.25 |
0.6406 times |
Fri 28 March 2025 |
107.55 (-0.95%) |
108.58 |
102.10 - 111.90 |
0.7109 times |
Fri 21 March 2025 |
108.58 (6.45%) |
105.00 |
97.11 - 110.00 |
0.6952 times |
Thu 13 March 2025 |
102.00 (-6.64%) |
107.30 |
97.30 - 112.50 |
0.5741 times |
Fri 07 March 2025 |
109.26 (9.37%) |
110.00 |
95.65 - 120.00 |
1.323 times |
Fri 28 February 2025 |
99.90 (-5.89%) |
108.95 |
99.00 - 113.65 |
0.8179 times |
Fri 21 February 2025 |
106.15 (4.53%) |
104.40 |
100.10 - 108.90 |
0.718 times |
Fri 14 February 2025 |
101.55 (-13.83%) |
115.40 |
95.50 - 117.80 |
3.7695 times |
Fri 07 February 2025 |
117.85 (-3.04%) |
124.95 |
112.40 - 125.00 |
1.2494 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 103.78 and 115.03 | Monthly Target 1 | 95.02 | | Monthly Target 2 | 101.28 | | Monthly Target 3 | 106.26666666667 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 117.52 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.55 (0%) |
101.05 |
100.00 - 111.25 |
0.0474 times |
Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.1125 times |
Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
0.2232 times |
Fri 31 January 2025 |
121.55 (2.62%) |
118.45 |
114.15 - 167.00 |
1.3668 times |
Tue 31 December 2024 |
118.45 (-5.28%) |
126.95 |
114.15 - 139.80 |
0.6623 times |
Fri 29 November 2024 |
125.05 (-14.7%) |
153.50 |
122.00 - 159.40 |
0.6063 times |
Thu 31 October 2024 |
146.60 (14.8%) |
129.00 |
125.10 - 167.00 |
2.8515 times |
Mon 30 September 2024 |
127.70 (9.99%) |
118.45 |
108.00 - 139.25 |
1.3223 times |
Fri 30 August 2024 |
116.10 (9.53%) |
106.00 |
99.95 - 129.90 |
1.5616 times |
Wed 31 July 2024 |
106.00 (2.91%) |
103.10 |
96.10 - 119.00 |
1.246 times |
Fri 28 June 2024 |
103.00 (24.19%) |
86.86 |
81.34 - 108.95 |
0.6767 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 106.39 | | 12 day DMA | 106.25 | | 20 day DMA | 105.53 | | 35 day DMA | 104.88 | | 50 day DMA | 107.67 | | 100 day DMA | 117.88 | | 150 day DMA | 122.58 | | 200 day DMA | 119.02 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.84 | 106.49 | 105.28 | | 12 day EMA | 106.34 | 106.12 | 105.62 | | 20 day EMA | 106.26 | 106.12 | 105.83 | | 35 day EMA | 107.64 | 107.65 | 107.58 | | 50 day EMA | 108.94 | 109 | 109 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.39 | 106.22 | 105.9 | | 12 day SMA | 106.25 | 106.61 | 106.59 | | 20 day SMA | 105.53 | 105.2 | 104.89 | | 35 day SMA | 104.88 | 104.78 | 104.57 | | 50 day SMA | 107.67 | 107.92 | 108.17 | | 100 day SMA | 117.88 | 118.12 | 118.46 | | 150 day SMA | 122.58 | 122.64 | 122.69 | | 200 day SMA | 119.02 | 118.93 | 118.83 |
|
|
