VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaishnoCement Strong Daily Stock price targets for VaishnoCement 526941 are 8.09 and 8.09 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.09 |
Daily price and volume Vaishno Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (1.89%) |
8.09 |
8.09 - 8.09 |
0.0033 times |
Mon 20 October 2025 |
7.94 (1.93%) |
7.64 |
7.64 - 7.94 |
0.3772 times |
Fri 17 October 2025 |
7.79 (-1.89%) |
7.79 |
7.79 - 7.79 |
0.0033 times |
Wed 15 October 2025 |
7.94 (-1.98%) |
7.96 |
7.94 - 7.96 |
0.3313 times |
Tue 14 October 2025 |
8.10 (-1.94%) |
8.10 |
8.10 - 8.10 |
0.1312 times |
Mon 13 October 2025 |
8.26 (-1.9%) |
8.26 |
8.26 - 8.26 |
0.0033 times |
Fri 10 October 2025 |
8.42 (-1.98%) |
8.42 |
8.42 - 8.42 |
0.0033 times |
Thu 09 October 2025 |
8.59 (-1.94%) |
8.59 |
8.59 - 8.59 |
0.2886 times |
Wed 08 October 2025 |
8.76 (-1.9%) |
8.76 |
8.76 - 8.76 |
0.8626 times |
Tue 07 October 2025 |
8.93 (-1.98%) |
8.93 |
8.93 - 9.29 |
7.9961 times |
Mon 06 October 2025 |
9.11 (-1.94%) |
9.11 |
9.11 - 9.47 |
8.8193 times |
Weekly price and charts VaishnoCement Strong weekly Stock price targets for VaishnoCement 526941 are 7.87 and 8.32 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 7.94 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Vaishno Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (3.85%) |
7.64 |
7.64 - 8.09 |
0.178 times |
Fri 17 October 2025 |
7.79 (-7.48%) |
8.26 |
7.79 - 8.26 |
0.2194 times |
Fri 10 October 2025 |
8.42 (-9.36%) |
9.11 |
8.42 - 9.47 |
8.4077 times |
Fri 03 October 2025 |
9.29 (14.41%) |
8.12 |
8.12 - 9.29 |
0.112 times |
Wed 24 September 2025 |
8.12 (10.03%) |
7.74 |
7.74 - 8.12 |
0.0153 times |
Fri 19 September 2025 |
7.38 (21.18%) |
6.39 |
6.39 - 7.38 |
0.0123 times |
Tue 09 September 2025 |
6.09 (10.13%) |
5.80 |
5.80 - 6.09 |
0.0077 times |
Fri 05 September 2025 |
5.53 (21.01%) |
4.79 |
4.79 - 5.53 |
0.0292 times |
Fri 29 August 2025 |
4.57 (0%) |
4.16 |
4.16 - 4.57 |
0.0184 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VaishnoCement Strong monthly Stock price targets for VaishnoCement 526941 are 6.95 and 8.78 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Vaishno Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.09 (-9.51%) |
9.11 |
7.64 - 9.47 |
2.9361 times |
Tue 30 September 2025 |
8.94 (95.62%) |
4.79 |
4.79 - 8.94 |
0.0578 times |
Fri 29 August 2025 |
4.57 (0%) |
4.16 |
4.16 - 4.57 |
0.0061 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaishno Cement 526941
DMA (daily moving average) of Vaishno Cement 526941
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 8.44 | | 20 day DMA | 8.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaishno Cement 526941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.03 | 8.08 | | 12 day EMA | 8.1 | 8.1 | 8.13 | | 20 day EMA | 7.64 | 7.59 | 7.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaishno Cement 526941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 8.01 | 8.1 | | 12 day SMA | 8.44 | 8.52 | 8.6 | | 20 day SMA | 8.24 | 8.15 | 8.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
