HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 101.45 and 108.8 | Daily Target 1 | 99.25 | | Daily Target 2 | 103.65 | | Daily Target 3 | 106.6 | | Daily Target 4 | 111 | | Daily Target 5 | 113.95 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.05 (-0.55%) |
108.65 |
102.20 - 109.55 |
0.9997 times |
Wed 16 April 2025 |
108.65 (3.87%) |
105.20 |
104.60 - 110.00 |
0.9631 times |
Tue 15 April 2025 |
104.60 (3.87%) |
104.05 |
101.50 - 109.90 |
1.2783 times |
Fri 11 April 2025 |
100.70 (-0.4%) |
104.30 |
97.95 - 104.30 |
1.6852 times |
Wed 09 April 2025 |
101.10 (-1.84%) |
100.15 |
100.15 - 103.90 |
0.3365 times |
Tue 08 April 2025 |
103.00 (-3.15%) |
99.95 |
99.95 - 105.00 |
0.6766 times |
Fri 04 April 2025 |
106.35 (0.33%) |
104.35 |
102.00 - 107.80 |
0.5478 times |
Wed 02 April 2025 |
106.00 (-0.98%) |
107.05 |
104.30 - 110.00 |
0.6611 times |
Tue 01 April 2025 |
107.05 (6.45%) |
102.60 |
100.15 - 108.00 |
1.0679 times |
Fri 28 March 2025 |
100.56 (-8.32%) |
100.00 |
100.00 - 109.00 |
1.7838 times |
Wed 26 March 2025 |
109.68 (-4.83%) |
111.30 |
109.00 - 115.00 |
1.7065 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 104.78 and 113.28 | Weekly Target 1 | 98.02 | | Weekly Target 2 | 103.03 | | Weekly Target 3 | 106.51666666667 | | Weekly Target 4 | 111.53 | | Weekly Target 5 | 115.02 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.05 (7.3%) |
104.05 |
101.50 - 110.00 |
0.952 times |
Fri 11 April 2025 |
100.70 (-5.31%) |
99.95 |
97.95 - 105.00 |
0.7926 times |
Fri 04 April 2025 |
106.35 (5.76%) |
102.60 |
100.15 - 110.00 |
0.6688 times |
Fri 28 March 2025 |
100.56 (-14.27%) |
119.95 |
100.00 - 126.39 |
1.7286 times |
Fri 21 March 2025 |
117.30 (11.79%) |
115.00 |
105.00 - 122.65 |
0.8038 times |
Thu 13 March 2025 |
104.93 (-4.57%) |
102.00 |
102.00 - 113.00 |
0.7236 times |
Fri 07 March 2025 |
109.96 (12.03%) |
92.00 |
92.00 - 114.95 |
0.9041 times |
Fri 28 February 2025 |
98.15 (-10.45%) |
111.00 |
96.75 - 117.80 |
1.4729 times |
Fri 21 February 2025 |
109.60 (1.67%) |
115.00 |
103.20 - 119.95 |
0.3808 times |
Fri 14 February 2025 |
107.80 (-16.27%) |
129.00 |
103.00 - 129.00 |
1.5728 times |
Fri 07 February 2025 |
128.75 (9.16%) |
132.00 |
122.05 - 141.50 |
1.77 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 103 and 115.05 | Monthly Target 1 | 93.28 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 105.33333333333 | | Monthly Target 4 | 112.72 | | Monthly Target 5 | 117.38 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.05 (7.45%) |
102.60 |
97.95 - 110.00 |
0.1229 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.2119 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.2647 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.1328 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.1791 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.1556 times |
Thu 31 October 2024 |
140.05 (4.36%) |
137.00 |
123.35 - 156.90 |
0.3714 times |
Mon 30 September 2024 |
134.20 (-9.29%) |
150.00 |
125.00 - 150.00 |
0.53 times |
Fri 30 August 2024 |
147.95 (-9.87%) |
161.50 |
142.05 - 180.00 |
0.8461 times |
Wed 31 July 2024 |
164.15 (42.24%) |
115.00 |
112.05 - 239.95 |
7.1855 times |
Fri 28 June 2024 |
115.40 (7.7%) |
110.00 |
91.00 - 138.95 |
1.3313 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 104.62 | | 12 day DMA | 105.92 | | 20 day DMA | 108.34 | | 35 day DMA | 107.94 | | 50 day DMA | 111.78 | | 100 day DMA | 120.18 | | 150 day DMA | 126.47 | | 200 day DMA | 132.82 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.19 | 105.26 | 103.57 | | 12 day EMA | 106.48 | 106.19 | 105.74 | | 20 day EMA | 107.49 | 107.43 | 107.3 | | 35 day EMA | 109.98 | 110.09 | 110.18 | | 50 day EMA | 111.9 | 112.06 | 112.2 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.62 | 103.61 | 103.15 | | 12 day SMA | 105.92 | 106.85 | 107.57 | | 20 day SMA | 108.34 | 108.34 | 108.46 | | 35 day SMA | 107.94 | 107.89 | 107.87 | | 50 day SMA | 111.78 | 111.91 | 112.18 | | 100 day SMA | 120.18 | 120.4 | 120.64 | | 150 day SMA | 126.47 | 126.73 | 126.97 | | 200 day SMA | 132.82 | 132.93 | 133.03 |
|
|
