HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 123.4 and 126.75 | Daily Target 1 | 122.82 | | Daily Target 2 | 123.98 | | Daily Target 3 | 126.16666666667 | | Daily Target 4 | 127.33 | | Daily Target 5 | 129.52 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.15 (-1.07%) |
126.55 |
125.00 - 128.35 |
0.5289 times |
Fri 11 July 2025 |
126.50 (0.24%) |
126.95 |
125.05 - 126.95 |
0.9564 times |
Thu 10 July 2025 |
126.20 (0.24%) |
123.90 |
123.90 - 127.90 |
1.1704 times |
Wed 09 July 2025 |
125.90 (1%) |
128.40 |
124.50 - 128.40 |
0.2444 times |
Tue 08 July 2025 |
124.65 (-1.62%) |
128.20 |
124.00 - 128.20 |
0.9138 times |
Mon 07 July 2025 |
126.70 (0.04%) |
133.95 |
124.00 - 133.95 |
0.8169 times |
Fri 04 July 2025 |
126.65 (-0.39%) |
127.15 |
125.65 - 128.80 |
0.9412 times |
Thu 03 July 2025 |
127.15 (-0.9%) |
129.60 |
125.00 - 129.60 |
0.5838 times |
Wed 02 July 2025 |
128.30 (2.52%) |
126.00 |
124.00 - 129.00 |
2.6564 times |
Tue 01 July 2025 |
125.15 (0.32%) |
122.50 |
122.50 - 126.65 |
1.1878 times |
Mon 30 June 2025 |
124.75 (-0.68%) |
125.60 |
122.00 - 129.40 |
0.939 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 123.4 and 126.75 | Weekly Target 1 | 122.82 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 126.16666666667 | | Weekly Target 4 | 127.33 | | Weekly Target 5 | 129.52 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.15 (-1.07%) |
126.55 |
125.00 - 128.35 |
0.0431 times |
Fri 11 July 2025 |
126.50 (-0.12%) |
133.95 |
123.90 - 133.95 |
0.3344 times |
Fri 04 July 2025 |
126.65 (0.84%) |
125.60 |
122.00 - 129.60 |
0.5143 times |
Fri 27 June 2025 |
125.60 (3.25%) |
118.25 |
118.25 - 127.75 |
0.5459 times |
Thu 19 June 2025 |
121.65 (-2.52%) |
124.80 |
118.40 - 133.50 |
0.3487 times |
Fri 13 June 2025 |
124.80 (-7.35%) |
134.55 |
118.25 - 138.50 |
0.7646 times |
Fri 06 June 2025 |
134.70 (6.48%) |
129.05 |
120.30 - 142.00 |
1.3795 times |
Fri 30 May 2025 |
126.50 (-4.53%) |
133.30 |
122.55 - 134.95 |
0.8153 times |
Fri 23 May 2025 |
132.50 (2.16%) |
138.30 |
131.00 - 148.75 |
2.5266 times |
Fri 16 May 2025 |
129.70 (24.83%) |
112.95 |
106.00 - 132.00 |
2.7276 times |
Fri 09 May 2025 |
103.90 (-1.84%) |
108.00 |
91.00 - 108.00 |
0.3849 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 123.83 and 135.28 | Monthly Target 1 | 115.75 | | Monthly Target 2 | 120.45 | | Monthly Target 3 | 127.2 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 138.65 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.15 (0.32%) |
122.50 |
122.50 - 133.95 |
0.3996 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.527 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
3.1834 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.8359 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.653 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.8157 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.4094 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.5519 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.4795 times |
Thu 31 October 2024 |
140.05 (4.36%) |
137.00 |
123.35 - 156.90 |
1.1445 times |
Mon 30 September 2024 |
134.20 (-9.29%) |
150.00 |
125.00 - 150.00 |
1.6333 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 125.68 | | 12 day DMA | 126.06 | | 20 day DMA | 125.52 | | 35 day DMA | 126.83 | | 50 day DMA | 124.66 | | 100 day DMA | 116.86 | | 150 day DMA | 120.76 | | 200 day DMA | 124.67 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.83 | 126.17 | 126.01 | | 12 day EMA | 125.93 | 126.07 | 125.99 | | 20 day EMA | 125.77 | 125.84 | 125.77 | | 35 day EMA | 124.42 | 124.38 | 124.25 | | 50 day EMA | 123.38 | 123.31 | 123.18 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.68 | 125.99 | 126.02 | | 12 day SMA | 126.06 | 126.13 | 125.78 | | 20 day SMA | 125.52 | 125.5 | 125.41 | | 35 day SMA | 126.83 | 127.04 | 127.38 | | 50 day SMA | 124.66 | 124.28 | 123.83 | | 100 day SMA | 116.86 | 116.92 | 116.99 | | 150 day SMA | 120.76 | 120.83 | 120.85 | | 200 day SMA | 124.67 | 124.73 | 124.81 |
|
|
