HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 108.98 and 114.98 | Daily Target 1 | 104.28 | | Daily Target 2 | 107.67 | | Daily Target 3 | 110.28333333333 | | Daily Target 4 | 113.67 | | Daily Target 5 | 116.28 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.05 (2.02%) |
108.50 |
106.90 - 112.90 |
0.3939 times |
Thu 04 December 2025 |
108.85 (-2.33%) |
109.25 |
108.50 - 111.25 |
0.9973 times |
Wed 03 December 2025 |
111.45 (2.2%) |
109.05 |
108.50 - 111.80 |
0.1754 times |
Tue 02 December 2025 |
109.05 (-2.11%) |
113.70 |
107.15 - 113.85 |
1.6888 times |
Mon 01 December 2025 |
111.40 (-0.04%) |
110.25 |
110.25 - 113.70 |
1.0684 times |
Fri 28 November 2025 |
111.45 (-1.85%) |
112.15 |
110.75 - 113.85 |
0.2002 times |
Thu 27 November 2025 |
113.55 (1.84%) |
111.00 |
110.75 - 114.85 |
0.8969 times |
Wed 26 November 2025 |
111.50 (-0.62%) |
112.75 |
110.65 - 115.00 |
1.3874 times |
Tue 25 November 2025 |
112.20 (0.81%) |
113.55 |
110.20 - 113.55 |
0.3783 times |
Mon 24 November 2025 |
111.30 (-1.5%) |
115.30 |
107.50 - 115.30 |
2.8134 times |
Fri 21 November 2025 |
113.00 (0%) |
115.95 |
112.20 - 116.00 |
0.6393 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 108.98 and 115.93 | Weekly Target 1 | 103.65 | | Weekly Target 2 | 107.35 | | Weekly Target 3 | 110.6 | | Weekly Target 4 | 114.3 | | Weekly Target 5 | 117.55 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.05 (-0.36%) |
110.25 |
106.90 - 113.85 |
0.8542 times |
Fri 28 November 2025 |
111.45 (-1.37%) |
115.30 |
107.50 - 115.30 |
1.1214 times |
Fri 21 November 2025 |
113.00 (1.71%) |
111.55 |
110.10 - 116.25 |
1.0053 times |
Fri 14 November 2025 |
111.10 (1.41%) |
108.90 |
108.90 - 117.30 |
0.7152 times |
Fri 07 November 2025 |
109.55 (-4.53%) |
117.30 |
108.90 - 117.40 |
1.3385 times |
Fri 31 October 2025 |
114.75 (0.31%) |
113.00 |
113.00 - 120.00 |
1.3615 times |
Thu 23 October 2025 |
114.40 (2.1%) |
115.00 |
113.00 - 121.90 |
1.1025 times |
Fri 17 October 2025 |
112.05 (-0.84%) |
119.95 |
103.00 - 119.95 |
0.8463 times |
Fri 10 October 2025 |
113.00 (-3.71%) |
119.70 |
110.65 - 119.70 |
0.6974 times |
Fri 03 October 2025 |
117.35 (-3.57%) |
121.70 |
115.30 - 124.90 |
0.9576 times |
Fri 26 September 2025 |
121.70 (4.2%) |
117.50 |
113.60 - 130.00 |
3.7626 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 108.98 and 115.93 | Monthly Target 1 | 103.65 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 110.6 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 117.55 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.05 (-0.36%) |
110.25 |
106.90 - 113.85 |
0.1281 times |
Fri 28 November 2025 |
111.45 (-2.88%) |
117.30 |
107.50 - 117.40 |
0.6271 times |
Fri 31 October 2025 |
114.75 (-2.38%) |
116.05 |
103.00 - 121.90 |
0.6741 times |
Tue 30 September 2025 |
117.55 (7.79%) |
109.05 |
105.05 - 130.00 |
1.1971 times |
Fri 29 August 2025 |
109.05 (-3.11%) |
112.55 |
104.55 - 128.00 |
0.5564 times |
Thu 31 July 2025 |
112.55 (-9.78%) |
122.50 |
110.00 - 133.95 |
1.0702 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.4156 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
2.9512 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.7749 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.6054 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.7562 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 110.36 | | 12 day DMA | 111.48 | | 20 day DMA | 111.79 | | 35 day DMA | 113.02 | | 50 day DMA | 114.51 | | 100 day DMA | 114.76 | | 150 day DMA | 117.69 | | 200 day DMA | 115.92 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.6 | 110.37 | 111.13 | | 12 day EMA | 111.28 | 111.32 | 111.77 | | 20 day EMA | 111.93 | 112.02 | 112.35 | | 35 day EMA | 113.06 | 113.18 | 113.43 | | 50 day EMA | 114.17 | 114.3 | 114.52 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.36 | 110.44 | 111.38 | | 12 day SMA | 111.48 | 111.8 | 112.06 | | 20 day SMA | 111.79 | 111.91 | 112.14 | | 35 day SMA | 113.02 | 113.12 | 113.23 | | 50 day SMA | 114.51 | 114.62 | 114.79 | | 100 day SMA | 114.76 | 114.91 | 115.07 | | 150 day SMA | 117.69 | 117.68 | 117.67 | | 200 day SMA | 115.92 | 116.01 | 116.05 |
|
|
