HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 113.98 and 118.98 | Daily Target 1 | 112.98 | | Daily Target 2 | 114.97 | | Daily Target 3 | 117.98333333333 | | Daily Target 4 | 119.97 | | Daily Target 5 | 122.98 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.95 (0.47%) |
120.95 |
116.00 - 121.00 |
1.3481 times |
Mon 20 October 2025 |
116.40 (3.88%) |
115.00 |
113.00 - 121.90 |
2.7374 times |
Fri 17 October 2025 |
112.05 (-2.48%) |
115.80 |
111.15 - 116.00 |
1.1471 times |
Thu 16 October 2025 |
114.90 (1.32%) |
112.20 |
112.20 - 116.15 |
1.0708 times |
Wed 15 October 2025 |
113.40 (1.25%) |
112.00 |
111.55 - 116.00 |
0.6332 times |
Tue 14 October 2025 |
112.00 (-1.97%) |
117.00 |
103.00 - 117.00 |
1.2483 times |
Mon 13 October 2025 |
114.25 (1.11%) |
119.95 |
113.00 - 119.95 |
0.2443 times |
Fri 10 October 2025 |
113.00 (-0.79%) |
111.20 |
111.20 - 115.00 |
0.5741 times |
Thu 09 October 2025 |
113.90 (-0.87%) |
116.35 |
113.05 - 116.35 |
0.5839 times |
Wed 08 October 2025 |
114.90 (0.83%) |
115.10 |
111.80 - 116.35 |
0.4127 times |
Tue 07 October 2025 |
113.95 (-1.6%) |
115.00 |
112.45 - 116.75 |
0.802 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 114.98 and 123.88 | Weekly Target 1 | 108.38 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 117.28333333333 | | Weekly Target 4 | 121.57 | | Weekly Target 5 | 126.18 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.95 (4.37%) |
115.00 |
113.00 - 121.90 |
0.6204 times |
Fri 17 October 2025 |
112.05 (-0.84%) |
119.95 |
103.00 - 119.95 |
0.6596 times |
Fri 10 October 2025 |
113.00 (-3.71%) |
119.70 |
110.65 - 119.70 |
0.5436 times |
Fri 03 October 2025 |
117.35 (-3.57%) |
121.70 |
115.30 - 124.90 |
0.7464 times |
Fri 26 September 2025 |
121.70 (4.2%) |
117.50 |
113.60 - 130.00 |
2.9327 times |
Fri 19 September 2025 |
116.80 (1.34%) |
117.95 |
112.00 - 120.20 |
1.2496 times |
Fri 12 September 2025 |
115.25 (1.5%) |
118.00 |
109.05 - 120.80 |
0.9233 times |
Fri 05 September 2025 |
113.55 (4.13%) |
109.05 |
105.05 - 115.60 |
0.7467 times |
Fri 29 August 2025 |
109.05 (-1.67%) |
108.30 |
106.00 - 115.00 |
0.37 times |
Fri 22 August 2025 |
110.90 (-1.33%) |
114.65 |
105.00 - 115.00 |
1.2075 times |
Thu 14 August 2025 |
112.40 (0.36%) |
116.95 |
110.20 - 128.00 |
0.3406 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 109.98 and 128.88 | Monthly Target 1 | 95.05 | | Monthly Target 2 | 106 | | Monthly Target 3 | 113.95 | | Monthly Target 4 | 124.9 | | Monthly Target 5 | 132.85 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.95 (-0.51%) |
116.05 |
103.00 - 121.90 |
0.4184 times |
Tue 30 September 2025 |
117.55 (7.79%) |
109.05 |
105.05 - 130.00 |
1.1817 times |
Fri 29 August 2025 |
109.05 (-3.11%) |
112.55 |
104.55 - 128.00 |
0.5492 times |
Thu 31 July 2025 |
112.55 (-9.78%) |
122.50 |
110.00 - 133.95 |
1.0564 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.3974 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
2.9132 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.7649 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.5976 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.7465 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.3747 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.505 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 114.74 | | 12 day DMA | 114.29 | | 20 day DMA | 116.44 | | 35 day DMA | 115.84 | | 50 day DMA | 114.33 | | 100 day DMA | 118.83 | | 150 day DMA | 116.89 | | 200 day DMA | 117.23 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.22 | 114.36 | 113.34 | | 12 day EMA | 115.07 | 114.73 | 114.43 | | 20 day EMA | 115.32 | 115.15 | 115.02 | | 35 day EMA | 114.85 | 114.73 | 114.63 | | 50 day EMA | 114.3 | 114.19 | 114.1 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.74 | 113.75 | 113.32 | | 12 day SMA | 114.29 | 114.33 | 114.32 | | 20 day SMA | 116.44 | 116.91 | 116.93 | | 35 day SMA | 115.84 | 115.58 | 115.37 | | 50 day SMA | 114.33 | 114.25 | 114.18 | | 100 day SMA | 118.83 | 118.9 | 119.02 | | 150 day SMA | 116.89 | 116.8 | 116.69 | | 200 day SMA | 117.23 | 117.3 | 117.39 |
|
|
