HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 107.8 and 112.3 | Daily Target 1 | 106.7 | | Daily Target 2 | 108.9 | | Daily Target 3 | 111.2 | | Daily Target 4 | 113.4 | | Daily Target 5 | 115.7 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.10 (-0.27%) |
113.45 |
109.00 - 113.50 |
0.6612 times |
Tue 02 September 2025 |
111.40 (3.15%) |
114.25 |
108.50 - 114.25 |
0.6133 times |
Mon 01 September 2025 |
108.00 (-0.96%) |
109.05 |
105.05 - 110.95 |
0.6603 times |
Fri 29 August 2025 |
109.05 (-0.86%) |
108.90 |
108.90 - 112.00 |
0.1852 times |
Thu 28 August 2025 |
110.00 (0.92%) |
106.50 |
106.00 - 112.00 |
0.469 times |
Tue 26 August 2025 |
109.00 (-1.85%) |
109.55 |
108.00 - 110.00 |
1.0999 times |
Mon 25 August 2025 |
111.05 (0.14%) |
108.30 |
107.50 - 115.00 |
1.0921 times |
Fri 22 August 2025 |
110.90 (2.5%) |
107.55 |
107.55 - 112.55 |
1.687 times |
Thu 21 August 2025 |
108.20 (-1.77%) |
112.95 |
107.00 - 112.95 |
2.1908 times |
Wed 20 August 2025 |
110.15 (-0.68%) |
114.00 |
108.00 - 114.00 |
1.3411 times |
Tue 19 August 2025 |
110.90 (0.41%) |
115.00 |
105.00 - 115.00 |
2.8834 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 108.08 and 117.28 | Weekly Target 1 | 100.93 | | Weekly Target 2 | 106.02 | | Weekly Target 3 | 110.13333333333 | | Weekly Target 4 | 115.22 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.10 (1.88%) |
109.05 |
105.05 - 114.25 |
0.2831 times |
Fri 29 August 2025 |
109.05 (-1.67%) |
108.30 |
106.00 - 115.00 |
0.4165 times |
Fri 22 August 2025 |
110.90 (-1.33%) |
114.65 |
105.00 - 115.00 |
1.3592 times |
Thu 14 August 2025 |
112.40 (0.36%) |
116.95 |
110.20 - 128.00 |
0.3834 times |
Fri 08 August 2025 |
112.00 (-1.02%) |
113.00 |
104.55 - 117.50 |
0.9352 times |
Fri 01 August 2025 |
113.15 (-3.54%) |
117.30 |
110.00 - 119.00 |
2.2006 times |
Fri 25 July 2025 |
117.30 (-5.21%) |
122.35 |
113.00 - 126.00 |
1.6608 times |
Fri 18 July 2025 |
123.75 (-2.17%) |
126.55 |
123.00 - 128.35 |
0.5057 times |
Fri 11 July 2025 |
126.50 (-0.12%) |
133.95 |
123.90 - 133.95 |
0.8887 times |
Fri 04 July 2025 |
126.65 (0.84%) |
125.60 |
122.00 - 129.60 |
1.3667 times |
Fri 27 June 2025 |
125.60 (3.25%) |
118.25 |
118.25 - 127.75 |
1.4508 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 108.08 and 117.28 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 106.02 | | Monthly Target 3 | 110.13333333333 | | Monthly Target 4 | 115.22 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.10 (1.88%) |
109.05 |
105.05 - 114.25 |
0.0534 times |
Fri 29 August 2025 |
109.05 (-3.11%) |
112.55 |
104.55 - 128.00 |
0.6135 times |
Thu 31 July 2025 |
112.55 (-9.78%) |
122.50 |
110.00 - 133.95 |
1.18 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.5609 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
3.254 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.8544 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.6675 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.8338 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.4185 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.5641 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.4902 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 109.91 | | 12 day DMA | 110.02 | | 20 day DMA | 111.27 | | 35 day DMA | 114.18 | | 50 day DMA | 117.63 | | 100 day DMA | 118.27 | | 150 day DMA | 116.85 | | 200 day DMA | 120.39 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.3 | 109.9 | 109.15 | | 12 day EMA | 110.57 | 110.47 | 110.3 | | 20 day EMA | 111.65 | 111.71 | 111.74 | | 35 day EMA | 114.51 | 114.71 | 114.91 | | 50 day EMA | 117.47 | 117.73 | 117.99 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.91 | 109.49 | 109.42 | | 12 day SMA | 110.02 | 110.13 | 110.31 | | 20 day SMA | 111.27 | 111.32 | 111.41 | | 35 day SMA | 114.18 | 114.58 | 115.02 | | 50 day SMA | 117.63 | 117.87 | 118.07 | | 100 day SMA | 118.27 | 118.22 | 118.18 | | 150 day SMA | 116.85 | 116.92 | 116.95 | | 200 day SMA | 120.39 | 120.53 | 120.68 |
|
|
