21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen Strong Daily Stock price targets for 21stCen 526921 are 75.27 and 75.27 | Daily Target 1 | 75.27 | | Daily Target 2 | 75.27 | | Daily Target 3 | 75.27 | | Daily Target 4 | 75.27 | | Daily Target 5 | 75.27 |
Daily price and volume 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.27 (1.99%) |
75.27 |
75.27 - 75.27 |
0.7352 times |
Wed 16 April 2025 |
73.80 (1.99%) |
73.80 |
73.80 - 73.80 |
0.0535 times |
Tue 15 April 2025 |
72.36 (1.17%) |
72.95 |
72.00 - 72.95 |
0.7256 times |
Fri 11 April 2025 |
71.52 (1.95%) |
71.55 |
71.20 - 71.55 |
1.4747 times |
Wed 09 April 2025 |
70.15 (-0.99%) |
69.50 |
69.50 - 71.49 |
0.4647 times |
Tue 08 April 2025 |
70.85 (-0.21%) |
69.58 |
68.25 - 70.95 |
2.7391 times |
Fri 04 April 2025 |
71.00 (3.2%) |
71.40 |
69.00 - 71.40 |
0.8722 times |
Wed 02 April 2025 |
68.80 (1.25%) |
69.20 |
67.00 - 69.20 |
0.2543 times |
Tue 01 April 2025 |
67.95 (1.95%) |
66.75 |
65.32 - 67.95 |
0.0528 times |
Fri 28 March 2025 |
66.65 (-1.86%) |
69.25 |
66.65 - 69.25 |
2.6277 times |
Wed 26 March 2025 |
67.91 (2%) |
66.58 |
66.58 - 67.91 |
8.287 times |
Weekly price and charts 21stCen Strong weekly Stock price targets for 21stCen 526921 are 73.64 and 76.91 | Weekly Target 1 | 70.91 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 74.18 | | Weekly Target 4 | 76.36 | | Weekly Target 5 | 77.45 |
Weekly price and volumes for 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.27 (5.24%) |
72.95 |
72.00 - 75.27 |
0.2427 times |
Fri 11 April 2025 |
71.52 (0.73%) |
69.58 |
68.25 - 71.55 |
0.7497 times |
Fri 04 April 2025 |
71.00 (6.53%) |
66.75 |
65.32 - 71.40 |
0.189 times |
Fri 28 March 2025 |
66.65 (4.14%) |
65.24 |
64.60 - 69.25 |
3.6203 times |
Fri 21 March 2025 |
64.00 (-4.46%) |
66.10 |
61.81 - 67.74 |
1.7418 times |
Thu 13 March 2025 |
66.99 (-3.61%) |
69.00 |
65.50 - 70.70 |
0.8375 times |
Fri 07 March 2025 |
69.50 (-2.06%) |
72.37 |
67.50 - 72.37 |
1.5987 times |
Fri 28 February 2025 |
70.96 (8.22%) |
66.88 |
66.88 - 70.96 |
0.161 times |
Fri 21 February 2025 |
65.57 (-9.58%) |
71.07 |
65.57 - 71.07 |
0.3432 times |
Fri 14 February 2025 |
72.52 (-9.59%) |
78.61 |
72.52 - 78.61 |
0.516 times |
Fri 07 February 2025 |
80.21 (2.83%) |
77.27 |
75.73 - 80.21 |
0.9188 times |
Monthly price and charts 21stCen Strong monthly Stock price targets for 21stCen 526921 are 70.3 and 80.25 | Monthly Target 1 | 62 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 71.953333333333 | | Monthly Target 4 | 78.59 | | Monthly Target 5 | 81.9 |
Monthly price and volumes 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.27 (12.93%) |
66.75 |
65.32 - 75.27 |
0.0848 times |
Fri 28 March 2025 |
66.65 (-6.07%) |
72.37 |
61.81 - 72.37 |
0.5595 times |
Fri 28 February 2025 |
70.96 (-9.03%) |
77.27 |
65.57 - 80.21 |
0.1391 times |
Fri 31 January 2025 |
78.00 (-13.91%) |
90.90 |
76.60 - 94.25 |
0.2704 times |
Tue 31 December 2024 |
90.60 (-4.63%) |
96.75 |
87.03 - 102.59 |
0.5597 times |
Fri 29 November 2024 |
95.00 (-14.45%) |
113.25 |
95.00 - 120.85 |
0.7264 times |
Thu 31 October 2024 |
111.05 (3.54%) |
105.15 |
97.05 - 120.45 |
0.6255 times |
Mon 30 September 2024 |
107.25 (-12.03%) |
124.35 |
107.25 - 139.00 |
1.385 times |
Fri 30 August 2024 |
121.92 (45.49%) |
85.47 |
85.47 - 121.92 |
3.7089 times |
Wed 31 July 2024 |
83.80 (21.34%) |
70.44 |
69.05 - 83.80 |
1.9408 times |
Fri 28 June 2024 |
69.06 (34.31%) |
52.44 |
49.38 - 69.06 |
2.4588 times |
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value | | 5 day DMA | 72.62 | | 12 day DMA | 70.24 | | 20 day DMA | 68.12 | | 35 day DMA | 68.23 | | 50 day DMA | 70.92 | | 100 day DMA | 81.82 | | 150 day DMA | 93.53 | | 200 day DMA | 92.09 | EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.03 | 71.91 | 70.97 | | 12 day EMA | 70.86 | 70.06 | 69.38 | | 20 day EMA | 70 | 69.45 | 68.99 | | 35 day EMA | 70.78 | 70.52 | 70.33 | | 50 day EMA | 72.15 | 72.02 | 71.95 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.62 | 71.74 | 71.18 | | 12 day SMA | 70.24 | 69.4 | 68.59 | | 20 day SMA | 68.12 | 67.69 | 67.41 | | 35 day SMA | 68.23 | 68.11 | 68.07 | | 50 day SMA | 70.92 | 71.04 | 71.22 | | 100 day SMA | 81.82 | 82.18 | 82.58 | | 150 day SMA | 93.53 | 93.86 | 94.18 | | 200 day SMA | 92.09 | 92.02 | 91.95 |
|
|
