Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind Strong Daily Stock price targets for Padmaind 526905 are 7.92 and 7.92 | Daily Target 1 | 7.92 | | Daily Target 2 | 7.92 | | Daily Target 3 | 7.92 | | Daily Target 4 | 7.92 | | Daily Target 5 | 7.92 |
Daily price and volume Padmaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.92 (0%) |
7.92 |
7.92 - 7.92 |
1.304 times |
| Tue 29 April 2025 |
7.92 (1.93%) |
7.77 |
7.77 - 7.92 |
0.2746 times |
| Fri 25 April 2025 |
7.77 (1.97%) |
7.62 |
7.62 - 7.77 |
0.2127 times |
| Thu 24 April 2025 |
7.62 (1.87%) |
7.62 |
7.62 - 7.62 |
0.4649 times |
| Tue 22 April 2025 |
7.48 (0%) |
7.48 |
7.45 - 7.48 |
3.8706 times |
| Mon 21 April 2025 |
7.48 (0%) |
7.34 |
7.34 - 7.48 |
0.576 times |
| Thu 17 April 2025 |
7.48 (-0.4%) |
7.48 |
7.48 - 7.48 |
0.0064 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.51 |
7.51 - 7.51 |
0.046 times |
| Tue 15 April 2025 |
7.51 (4.89%) |
7.51 |
6.86 - 7.51 |
2.7511 times |
| Fri 11 April 2025 |
7.16 (4.99%) |
6.90 |
6.90 - 7.16 |
0.4936 times |
| Wed 09 April 2025 |
6.82 (4.92%) |
6.50 |
6.25 - 6.82 |
0.3461 times |
Weekly price and charts Padmaind Strong weekly Stock price targets for Padmaind 526905 are 7.85 and 8 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Padmaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.92 (1.93%) |
7.77 |
7.77 - 7.92 |
0.2704 times |
| Fri 25 April 2025 |
7.77 (3.88%) |
7.34 |
7.34 - 7.77 |
0.8778 times |
| Thu 17 April 2025 |
7.48 (4.47%) |
7.51 |
6.86 - 7.51 |
0.4803 times |
| Fri 11 April 2025 |
7.16 (17.38%) |
6.65 |
6.25 - 7.16 |
0.2754 times |
| Fri 04 April 2025 |
6.10 (-2.56%) |
6.11 |
5.85 - 6.49 |
0.4935 times |
| Fri 28 March 2025 |
6.26 (-2.8%) |
6.57 |
6.13 - 6.69 |
1.2308 times |
| Fri 21 March 2025 |
6.44 (1.1%) |
6.59 |
6.23 - 7.22 |
2.4078 times |
| Thu 13 March 2025 |
6.37 (-14.27%) |
7.43 |
6.37 - 7.68 |
0.2239 times |
| Fri 07 March 2025 |
7.43 (-7.13%) |
7.92 |
7.05 - 8.29 |
1.1957 times |
| Fri 28 February 2025 |
8.00 (10.34%) |
7.32 |
6.89 - 8.49 |
2.5444 times |
| Fri 21 February 2025 |
7.25 (-16.09%) |
8.21 |
6.91 - 8.21 |
5.6044 times |
Monthly price and charts Padmaind Strong monthly Stock price targets for Padmaind 526905 are 6.89 and 8.96 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.23 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Padmaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.92 (26.52%) |
6.11 |
5.85 - 7.92 |
0.2395 times |
| Fri 28 March 2025 |
6.26 (-21.75%) |
7.92 |
6.13 - 8.29 |
0.5054 times |
| Fri 28 February 2025 |
8.00 (-24.67%) |
10.21 |
6.89 - 10.21 |
0.8766 times |
| Fri 31 January 2025 |
10.62 (0.38%) |
11.10 |
10.62 - 14.57 |
0.9301 times |
| Tue 31 December 2024 |
10.58 (90.29%) |
5.81 |
5.26 - 10.58 |
1.8814 times |
| Fri 29 November 2024 |
5.56 (9.88%) |
5.29 |
4.83 - 5.94 |
0.5403 times |
| Thu 31 October 2024 |
5.06 (-1.56%) |
5.24 |
4.56 - 6.12 |
0.9664 times |
| Mon 30 September 2024 |
5.14 (-4.81%) |
5.29 |
4.73 - 5.82 |
1.2037 times |
| Fri 30 August 2024 |
5.40 (-6.74%) |
5.67 |
5.10 - 6.35 |
1.2723 times |
| Wed 31 July 2024 |
5.79 (-25.39%) |
7.76 |
5.30 - 8.09 |
1.5843 times |
| Fri 28 June 2024 |
7.76 (12.3%) |
6.91 |
6.72 - 8.40 |
1.4144 times |
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.43 | | 20 day DMA | 7.01 | | 35 day DMA | 7.08 | | 50 day DMA | 7.5 | | 100 day DMA | 8.57 | | 150 day DMA | 7.5 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.69 | 7.57 | | 12 day EMA | 7.47 | 7.39 | 7.29 | | 20 day EMA | 7.33 | 7.27 | 7.2 | | 35 day EMA | 7.51 | 7.49 | 7.46 | | 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.65 | 7.57 | | 12 day SMA | 7.43 | 7.28 | 7.15 | | 20 day SMA | 7.01 | 6.92 | 6.86 | | 35 day SMA | 7.08 | 7.08 | 7.07 | | 50 day SMA | 7.5 | 7.54 | 7.58 | | 100 day SMA | 8.57 | 8.54 | 8.52 | | 150 day SMA | 7.5 | 7.48 | 7.46 | | 200 day SMA | 7.11 | 7.11 | 7.11 |
|
|
