SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 48.88 and 49.12 | Daily Target 1 | 48.68 | | Daily Target 2 | 48.84 | | Daily Target 3 | 48.92 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.16 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.00 (0.1%) |
49.00 |
48.76 - 49.00 |
0.0205 times |
Mon 20 October 2025 |
48.95 (2%) |
48.95 |
48.95 - 48.95 |
0.0604 times |
Fri 17 October 2025 |
47.99 (2.52%) |
47.22 |
47.15 - 48.00 |
3.3712 times |
Thu 16 October 2025 |
46.81 (-2.98%) |
49.39 |
46.80 - 49.39 |
0.6313 times |
Wed 15 October 2025 |
48.25 (2.09%) |
48.90 |
47.41 - 49.40 |
2.8618 times |
Tue 14 October 2025 |
47.26 (-3.16%) |
47.09 |
46.65 - 47.89 |
0.6156 times |
Mon 13 October 2025 |
48.80 (2.35%) |
49.00 |
46.50 - 49.00 |
0.5588 times |
Fri 10 October 2025 |
47.68 (-3.95%) |
50.00 |
47.55 - 50.00 |
0.6602 times |
Thu 09 October 2025 |
49.64 (-0.62%) |
49.99 |
46.40 - 49.99 |
0.5468 times |
Wed 08 October 2025 |
49.95 (4.41%) |
50.98 |
48.99 - 50.98 |
0.6735 times |
Tue 07 October 2025 |
47.84 (-0.87%) |
48.19 |
47.80 - 48.20 |
2.6385 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 48.88 and 49.12 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 48.92 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.00 (2.1%) |
48.95 |
48.76 - 49.00 |
0.0179 times |
Fri 17 October 2025 |
47.99 (0.65%) |
49.00 |
46.50 - 49.40 |
1.7755 times |
Fri 10 October 2025 |
47.68 (-3.09%) |
49.20 |
46.40 - 50.98 |
1.0389 times |
Fri 03 October 2025 |
49.20 (1.8%) |
48.33 |
47.00 - 49.98 |
0.4068 times |
Fri 26 September 2025 |
48.33 (-7.04%) |
50.00 |
46.00 - 50.04 |
1.9115 times |
Fri 19 September 2025 |
51.99 (1.48%) |
52.99 |
49.20 - 52.99 |
0.6649 times |
Fri 12 September 2025 |
51.23 (0.99%) |
50.73 |
48.30 - 53.98 |
1.073 times |
Fri 05 September 2025 |
50.73 (7.23%) |
48.97 |
46.15 - 50.99 |
1.8976 times |
Fri 29 August 2025 |
47.31 (-4.79%) |
49.45 |
47.01 - 50.93 |
0.4561 times |
Fri 22 August 2025 |
49.69 (3.63%) |
49.60 |
45.00 - 51.89 |
0.7577 times |
Thu 14 August 2025 |
47.95 (-2%) |
48.93 |
47.00 - 50.45 |
0.6345 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 45.41 and 49.99 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 46.61 | | Monthly Target 3 | 48.793333333333 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.00 (2.19%) |
49.60 |
46.40 - 50.98 |
0.2969 times |
Tue 30 September 2025 |
47.95 (1.35%) |
48.97 |
46.00 - 53.98 |
0.5341 times |
Fri 29 August 2025 |
47.31 (-7.31%) |
51.80 |
45.00 - 53.00 |
0.3102 times |
Thu 31 July 2025 |
51.04 (-5.83%) |
56.40 |
49.01 - 57.69 |
0.6034 times |
Mon 30 June 2025 |
54.20 (4.86%) |
52.00 |
51.50 - 66.80 |
1.1107 times |
Fri 30 May 2025 |
51.69 (3.3%) |
51.25 |
48.00 - 56.95 |
0.673 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
1.2024 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
3.3812 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.9607 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.9275 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
1.4064 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 48.37 | | 20 day DMA | 48.14 | | 35 day DMA | 49.06 | | 50 day DMA | 48.99 | | 100 day DMA | 51.73 | | 150 day DMA | 51.44 | | 200 day DMA | 53.64 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 48.2 | 47.83 | | 12 day EMA | 48.41 | 48.3 | 48.18 | | 20 day EMA | 48.53 | 48.48 | 48.43 | | 35 day EMA | 48.66 | 48.64 | 48.62 | | 50 day EMA | 48.99 | 48.99 | 48.99 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 47.85 | 47.82 | | 12 day SMA | 48.37 | 48.39 | 48.39 | | 20 day SMA | 48.14 | 48.11 | 48.26 | | 35 day SMA | 49.06 | 49.05 | 49 | | 50 day SMA | 48.99 | 49.03 | 49.07 | | 100 day SMA | 51.73 | 51.76 | 51.79 | | 150 day SMA | 51.44 | 51.47 | 51.47 | | 200 day SMA | 53.64 | 53.71 | 53.8 |
|
|
