SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 48.53 and 51.51 | Daily Target 1 | 48.03 | | Daily Target 2 | 49.03 | | Daily Target 3 | 51.006666666667 | | Daily Target 4 | 52.01 | | Daily Target 5 | 53.99 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.04 (-3.4%) |
50.26 |
50.00 - 52.98 |
1.0307 times |
| Tue 29 April 2025 |
51.80 (-2.06%) |
51.80 |
51.80 - 51.80 |
0.1523 times |
| Mon 28 April 2025 |
52.89 (2.03%) |
52.09 |
51.00 - 52.89 |
0.1457 times |
| Fri 25 April 2025 |
51.84 (-4.41%) |
55.69 |
50.55 - 55.69 |
0.3132 times |
| Thu 24 April 2025 |
54.23 (-1.38%) |
59.80 |
54.02 - 59.80 |
0.3111 times |
| Tue 22 April 2025 |
54.99 (0.35%) |
54.80 |
53.80 - 54.99 |
0.1324 times |
| Mon 21 April 2025 |
54.80 (-0.62%) |
56.24 |
53.52 - 56.24 |
1.0204 times |
| Thu 17 April 2025 |
55.14 (9.38%) |
57.49 |
52.00 - 57.49 |
3.5414 times |
| Wed 16 April 2025 |
50.41 (9.59%) |
45.06 |
45.06 - 53.90 |
3.1222 times |
| Tue 15 April 2025 |
46.00 (4.26%) |
47.60 |
44.51 - 47.60 |
0.2306 times |
| Fri 11 April 2025 |
44.12 (-3.03%) |
46.79 |
44.06 - 46.79 |
0.5021 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 48.53 and 51.51 | Weekly Target 1 | 48.03 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 51.006666666667 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.04 (-3.47%) |
52.09 |
50.00 - 52.98 |
0.175 times |
| Fri 25 April 2025 |
51.84 (-5.98%) |
56.24 |
50.55 - 59.80 |
0.234 times |
| Thu 17 April 2025 |
55.14 (24.98%) |
47.60 |
44.51 - 57.49 |
0.908 times |
| Fri 11 April 2025 |
44.12 (1.43%) |
47.89 |
44.01 - 47.89 |
0.4941 times |
| Fri 04 April 2025 |
43.50 (1.3%) |
43.95 |
41.00 - 44.45 |
0.7804 times |
| Fri 28 March 2025 |
42.94 (-24.77%) |
57.08 |
42.10 - 58.00 |
1.3869 times |
| Fri 21 March 2025 |
57.08 (15.2%) |
48.06 |
45.70 - 64.00 |
4.0811 times |
| Thu 13 March 2025 |
49.55 (-11.52%) |
55.90 |
47.04 - 55.90 |
0.9005 times |
| Fri 07 March 2025 |
56.00 (9.8%) |
51.99 |
48.01 - 56.00 |
0.9186 times |
| Fri 28 February 2025 |
51.00 (-4.1%) |
53.00 |
48.50 - 53.45 |
0.1215 times |
| Fri 21 February 2025 |
53.18 (-10.17%) |
57.00 |
52.50 - 57.00 |
1.1652 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 45.52 and 64.32 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 50.28 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 69.08 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
0.5978 times |
| Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
1.6809 times |
| Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.4776 times |
| Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.4611 times |
| Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
0.6992 times |
| Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.4681 times |
| Thu 31 October 2024 |
71.00 (-2.55%) |
71.40 |
67.00 - 74.99 |
0.5129 times |
| Mon 30 September 2024 |
72.86 (0.22%) |
72.72 |
69.80 - 76.04 |
0.9742 times |
| Fri 30 August 2024 |
72.70 (-6.72%) |
77.94 |
71.20 - 80.05 |
0.6591 times |
| Wed 31 July 2024 |
77.94 (-1.38%) |
76.65 |
75.66 - 99.00 |
3.4691 times |
| Fri 28 June 2024 |
79.03 (17.12%) |
69.50 |
58.75 - 97.70 |
2.4073 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 52.16 | | 12 day DMA | 50.98 | | 20 day DMA | 49.09 | | 35 day DMA | 50.3 | | 50 day DMA | 51.92 | | 100 day DMA | 58.43 | | 150 day DMA | 62.41 | | 200 day DMA | 66.42 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.65 | 52.45 | 52.77 | | 12 day EMA | 51.16 | 51.36 | 51.28 | | 20 day EMA | 50.83 | 50.91 | 50.82 | | 35 day EMA | 51.42 | 51.5 | 51.48 | | 50 day EMA | 52.63 | 52.74 | 52.78 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.16 | 53.15 | 53.75 | | 12 day SMA | 50.98 | 50.65 | 49.96 | | 20 day SMA | 49.09 | 49.44 | 49.86 | | 35 day SMA | 50.3 | 50.38 | 50.39 | | 50 day SMA | 51.92 | 52.15 | 52.32 | | 100 day SMA | 58.43 | 58.58 | 58.71 | | 150 day SMA | 62.41 | 62.56 | 62.7 | | 200 day SMA | 66.42 | 66.57 | 66.7 |
|
|
