SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 45.54 and 48.22 | Daily Target 1 | 45.05 | | Daily Target 2 | 46.02 | | Daily Target 3 | 47.73 | | Daily Target 4 | 48.7 | | Daily Target 5 | 50.41 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.99 (-4.97%) |
49.44 |
46.76 - 49.44 |
4.5292 times |
Tue 02 September 2025 |
49.45 (1.56%) |
48.69 |
48.69 - 49.50 |
0.1109 times |
Mon 01 September 2025 |
48.69 (2.92%) |
48.97 |
46.15 - 48.97 |
0.3448 times |
Fri 29 August 2025 |
47.31 (-1.44%) |
48.25 |
47.01 - 48.99 |
0.5711 times |
Thu 28 August 2025 |
48.00 (-0.19%) |
48.05 |
48.00 - 49.00 |
0.4253 times |
Tue 26 August 2025 |
48.09 (-3.61%) |
49.89 |
48.00 - 49.89 |
1.4702 times |
Mon 25 August 2025 |
49.89 (0.4%) |
49.45 |
48.60 - 50.93 |
0.1321 times |
Fri 22 August 2025 |
49.69 (3.07%) |
50.00 |
48.00 - 50.00 |
0.4298 times |
Thu 21 August 2025 |
48.21 (-4.8%) |
50.64 |
48.00 - 50.64 |
1.0526 times |
Wed 20 August 2025 |
50.64 (4.71%) |
51.89 |
49.04 - 51.89 |
0.9341 times |
Tue 19 August 2025 |
48.36 (-1.95%) |
48.50 |
45.00 - 48.50 |
1.5401 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 44.9 and 48.25 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 45.59 | | Weekly Target 3 | 47.546666666667 | | Weekly Target 4 | 48.94 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.99 (-0.68%) |
48.97 |
46.15 - 49.50 |
0.7769 times |
Fri 29 August 2025 |
47.31 (-4.79%) |
49.45 |
47.01 - 50.93 |
0.405 times |
Fri 22 August 2025 |
49.69 (3.63%) |
49.60 |
45.00 - 51.89 |
0.6727 times |
Thu 14 August 2025 |
47.95 (-2%) |
48.93 |
47.00 - 50.45 |
0.5634 times |
Fri 08 August 2025 |
48.93 (0.06%) |
49.06 |
47.00 - 51.44 |
0.9712 times |
Fri 01 August 2025 |
48.90 (-12.37%) |
55.80 |
48.30 - 55.80 |
0.7378 times |
Fri 25 July 2025 |
55.80 (4.4%) |
53.00 |
52.05 - 55.95 |
0.3662 times |
Fri 18 July 2025 |
53.45 (-1.69%) |
54.10 |
51.50 - 55.94 |
0.8815 times |
Fri 11 July 2025 |
54.37 (-4.19%) |
56.89 |
53.75 - 57.00 |
1.339 times |
Fri 04 July 2025 |
56.75 (0.98%) |
57.19 |
54.00 - 57.69 |
3.2864 times |
Fri 27 June 2025 |
56.20 (-2.11%) |
56.03 |
54.16 - 56.99 |
0.8275 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 44.9 and 48.25 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 45.59 | | Monthly Target 3 | 47.546666666667 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 50.9 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.99 (-0.68%) |
48.97 |
46.15 - 49.50 |
0.0776 times |
Fri 29 August 2025 |
47.31 (-7.31%) |
51.80 |
45.00 - 53.00 |
0.291 times |
Thu 31 July 2025 |
51.04 (-5.83%) |
56.40 |
49.01 - 57.69 |
0.5661 times |
Mon 30 June 2025 |
54.20 (4.86%) |
52.00 |
51.50 - 66.80 |
1.0421 times |
Fri 30 May 2025 |
51.69 (3.3%) |
51.25 |
48.00 - 56.95 |
0.6315 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
1.1281 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
3.1724 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.9014 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.8702 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
1.3196 times |
Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.8834 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 48.09 | | 12 day DMA | 48.72 | | 20 day DMA | 49.02 | | 35 day DMA | 50.72 | | 50 day DMA | 52.1 | | 100 day DMA | 52.42 | | 150 day DMA | 53.37 | | 200 day DMA | 56.69 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.16 | 48.74 | 48.38 | | 12 day EMA | 48.65 | 48.95 | 48.86 | | 20 day EMA | 49.3 | 49.54 | 49.55 | | 35 day EMA | 50.66 | 50.88 | 50.96 | | 50 day EMA | 52.13 | 52.34 | 52.46 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.09 | 48.31 | 48.4 | | 12 day SMA | 48.72 | 48.8 | 48.83 | | 20 day SMA | 49.02 | 49.12 | 49.09 | | 35 day SMA | 50.72 | 50.94 | 51.08 | | 50 day SMA | 52.1 | 52.27 | 52.43 | | 100 day SMA | 52.42 | 52.38 | 52.31 | | 150 day SMA | 53.37 | 53.48 | 53.58 | | 200 day SMA | 56.69 | 56.81 | 56.92 |
|
|
