Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil Strong Daily Stock price targets for Hfil 526899 are 10.95 and 11.36 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.84 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.46 |
Daily price and volume Hfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.04 (-1.08%) |
11.00 |
10.85 - 11.26 |
2.5937 times |
Tue 21 October 2025 |
11.16 (1.55%) |
11.18 |
11.00 - 11.21 |
0.2972 times |
Mon 20 October 2025 |
10.99 (1.38%) |
10.84 |
10.80 - 11.08 |
0.8392 times |
Fri 17 October 2025 |
10.84 (-0.55%) |
10.76 |
10.51 - 10.88 |
0.5193 times |
Thu 16 October 2025 |
10.90 (1.4%) |
10.94 |
10.71 - 10.95 |
0.906 times |
Wed 15 October 2025 |
10.75 (-0.19%) |
10.86 |
10.55 - 10.89 |
1.1063 times |
Tue 14 October 2025 |
10.77 (-1.1%) |
10.89 |
10.65 - 11.02 |
0.771 times |
Mon 13 October 2025 |
10.89 (0.18%) |
11.03 |
10.80 - 11.03 |
1.4647 times |
Fri 10 October 2025 |
10.87 (0.09%) |
10.97 |
10.63 - 11.00 |
1.004 times |
Thu 09 October 2025 |
10.86 (0.93%) |
10.76 |
10.58 - 11.07 |
0.4986 times |
Wed 08 October 2025 |
10.76 (-2.54%) |
11.19 |
10.70 - 11.20 |
2.5316 times |
Weekly price and charts Hfil Strong weekly Stock price targets for Hfil 526899 are 10.92 and 11.38 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.033333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Hfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.04 (1.85%) |
10.84 |
10.80 - 11.26 |
0.2283 times |
Fri 17 October 2025 |
10.84 (-0.28%) |
11.03 |
10.51 - 11.03 |
0.2918 times |
Fri 10 October 2025 |
10.87 (-2.34%) |
11.10 |
10.58 - 11.20 |
0.595 times |
Fri 03 October 2025 |
11.13 (-0.8%) |
11.48 |
10.62 - 11.48 |
0.6157 times |
Fri 26 September 2025 |
11.22 (-4.27%) |
11.75 |
11.00 - 12.05 |
1.6559 times |
Fri 19 September 2025 |
11.72 (6.55%) |
11.39 |
10.90 - 11.89 |
1.0345 times |
Fri 12 September 2025 |
11.00 (-4.43%) |
11.80 |
10.57 - 12.50 |
2.2798 times |
Fri 05 September 2025 |
11.51 (-15.86%) |
13.75 |
11.30 - 14.08 |
1.8579 times |
Fri 29 August 2025 |
13.68 (1.94%) |
13.45 |
13.05 - 13.90 |
0.8845 times |
Fri 22 August 2025 |
13.42 (-2.4%) |
13.94 |
13.00 - 14.18 |
0.5566 times |
Thu 14 August 2025 |
13.75 (5.69%) |
13.01 |
12.70 - 14.19 |
0.4628 times |
Monthly price and charts Hfil Strong monthly Stock price targets for Hfil 526899 are 10.4 and 11.15 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Hfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.04 (-1.16%) |
11.26 |
10.51 - 11.26 |
0.5039 times |
Tue 30 September 2025 |
11.17 (-18.35%) |
13.75 |
10.57 - 14.08 |
2.1936 times |
Fri 29 August 2025 |
13.68 (-5.59%) |
14.21 |
12.70 - 14.85 |
0.8074 times |
Thu 31 July 2025 |
14.49 (-0.89%) |
14.79 |
13.81 - 16.30 |
0.6953 times |
Mon 30 June 2025 |
14.62 (-7.7%) |
16.25 |
14.10 - 16.63 |
1.0881 times |
Fri 30 May 2025 |
15.84 (-3.41%) |
16.00 |
14.00 - 19.44 |
1.2994 times |
Wed 30 April 2025 |
16.40 (46.04%) |
11.40 |
10.80 - 18.49 |
0.6887 times |
Fri 28 March 2025 |
11.23 (-14.54%) |
13.15 |
10.33 - 13.65 |
1.464 times |
Fri 28 February 2025 |
13.14 (-22.57%) |
17.58 |
12.84 - 18.45 |
0.4555 times |
Fri 31 January 2025 |
16.97 (-10.07%) |
19.17 |
14.10 - 21.00 |
0.8041 times |
Tue 31 December 2024 |
18.87 (-10.27%) |
21.39 |
18.40 - 21.39 |
0.6754 times |
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.91 | | 20 day DMA | 11.01 | | 35 day DMA | 11.28 | | 50 day DMA | 11.94 | | 100 day DMA | 13.38 | | 150 day DMA | 13.8 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.99 | 10.9 | | 12 day EMA | 10.98 | 10.97 | 10.94 | | 20 day EMA | 11.1 | 11.11 | 11.1 | | 35 day EMA | 11.53 | 11.56 | 11.58 | | 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.93 | 10.85 | | 12 day SMA | 10.91 | 10.9 | 10.9 | | 20 day SMA | 11.01 | 11.04 | 11.07 | | 35 day SMA | 11.28 | 11.36 | 11.43 | | 50 day SMA | 11.94 | 11.98 | 12.02 | | 100 day SMA | 13.38 | 13.43 | 13.49 | | 150 day SMA | 13.8 | 13.81 | 13.82 | | 200 day SMA | 14.52 | 14.56 | 14.6 |
|
|
