MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat Strong Daily Stock price targets for MarketCreat 526891 are 12.63 and 12.63 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.63 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.63 |
Daily price and volume Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.63 (4.99%) |
12.63 |
12.63 - 12.63 |
0.0097 times |
Thu 04 December 2025 |
12.03 (0.08%) |
12.03 |
12.03 - 12.03 |
0.0436 times |
Wed 03 December 2025 |
12.02 (-4.98%) |
12.65 |
12.02 - 12.65 |
0.1355 times |
Tue 02 December 2025 |
12.65 (-3.51%) |
12.52 |
12.52 - 12.65 |
0.1694 times |
Mon 01 December 2025 |
13.11 (-4.93%) |
13.12 |
13.11 - 14.25 |
5.9293 times |
Fri 28 November 2025 |
13.79 (-4.96%) |
15.23 |
13.79 - 15.23 |
0.1839 times |
Thu 27 November 2025 |
14.51 (4.99%) |
14.51 |
14.51 - 14.51 |
0.4308 times |
Wed 26 November 2025 |
13.82 (-4.89%) |
15.25 |
13.82 - 15.25 |
0.5131 times |
Tue 25 November 2025 |
14.53 (4.99%) |
13.84 |
13.84 - 14.53 |
2.5557 times |
Mon 24 November 2025 |
13.84 (0%) |
13.84 |
13.84 - 13.84 |
0.029 times |
Fri 21 November 2025 |
13.84 (-4.95%) |
15.28 |
13.84 - 15.28 |
1.5053 times |
Weekly price and charts MarketCreat Strong weekly Stock price targets for MarketCreat 526891 are 11.21 and 13.44 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.63 (-8.41%) |
13.12 |
12.02 - 14.25 |
0.5407 times |
Fri 28 November 2025 |
13.79 (-0.36%) |
13.84 |
13.79 - 15.25 |
0.3192 times |
Fri 21 November 2025 |
13.84 (-5.53%) |
14.72 |
13.24 - 15.28 |
0.4474 times |
Fri 14 November 2025 |
14.65 (10.48%) |
13.32 |
13.32 - 14.72 |
0.8703 times |
Thu 06 November 2025 |
13.26 (-13.67%) |
16.12 |
13.25 - 16.12 |
0.9465 times |
Fri 31 October 2025 |
15.36 (8.86%) |
14.13 |
14.09 - 15.55 |
1.7951 times |
Thu 23 October 2025 |
14.11 (0.79%) |
14.00 |
13.50 - 14.50 |
1.5113 times |
Fri 17 October 2025 |
14.00 (-0.43%) |
14.06 |
14.00 - 16.17 |
1.7714 times |
Fri 10 October 2025 |
14.06 (-5%) |
14.80 |
14.06 - 15.52 |
1.3331 times |
Fri 03 October 2025 |
14.80 (5.71%) |
14.69 |
14.69 - 15.54 |
0.4649 times |
Fri 26 September 2025 |
14.00 (-4.11%) |
14.60 |
13.78 - 14.60 |
1.0726 times |
Monthly price and charts MarketCreat Strong monthly Stock price targets for MarketCreat 526891 are 11.21 and 13.44 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.966666666667 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.63 (-8.41%) |
13.12 |
12.02 - 14.25 |
0.1025 times |
Fri 28 November 2025 |
13.79 (-10.22%) |
16.12 |
13.24 - 16.12 |
0.49 times |
Fri 31 October 2025 |
15.36 (4.49%) |
14.70 |
13.50 - 16.17 |
1.2643 times |
Mon 29 September 2025 |
14.70 (8.01%) |
14.29 |
13.45 - 15.64 |
2.9184 times |
Fri 29 August 2025 |
13.61 (-4.15%) |
14.27 |
13.61 - 16.30 |
1.4108 times |
Wed 30 July 2025 |
14.20 (5.89%) |
13.41 |
12.59 - 14.50 |
0.2839 times |
Mon 30 June 2025 |
13.41 (-10.78%) |
14.96 |
12.77 - 15.48 |
0.5621 times |
Fri 30 May 2025 |
15.03 (12.42%) |
14.70 |
12.02 - 15.93 |
1.3954 times |
Wed 30 April 2025 |
13.37 (-6.37%) |
14.57 |
12.16 - 16.49 |
0.4292 times |
Fri 28 March 2025 |
14.28 (-4.86%) |
15.49 |
13.88 - 17.48 |
1.1434 times |
Fri 28 February 2025 |
15.01 (1.01%) |
15.12 |
13.78 - 17.47 |
4.9788 times |
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 13.44 | | 20 day DMA | 13.65 | | 35 day DMA | 14.05 | | 50 day DMA | 14.22 | | 100 day DMA | 14.24 | | 150 day DMA | 14.01 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.63 | 12.93 | | 12 day EMA | 13.17 | 13.27 | 13.49 | | 20 day EMA | 13.52 | 13.61 | 13.78 | | 35 day EMA | 13.87 | 13.94 | 14.05 | | 50 day EMA | 14.12 | 14.18 | 14.27 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.72 | 13.22 | | 12 day SMA | 13.44 | 13.55 | 13.71 | | 20 day SMA | 13.65 | 13.72 | 13.85 | | 35 day SMA | 14.05 | 14.09 | 14.17 | | 50 day SMA | 14.22 | 14.26 | 14.33 | | 100 day SMA | 14.24 | 14.25 | 14.27 | | 150 day SMA | 14.01 | 14.03 | 14.04 | | 200 day SMA | 14.34 | 14.35 | 14.36 |
|
|
