SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 91.04 and 93.96 | Daily Target 1 | 90.51 | | Daily Target 2 | 91.56 | | Daily Target 3 | 93.43 | | Daily Target 4 | 94.48 | | Daily Target 5 | 96.35 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.61 (1.66%) |
95.30 |
92.38 - 95.30 |
0.1097 times |
Mon 20 October 2025 |
91.10 (2.29%) |
89.42 |
87.99 - 91.40 |
0.6816 times |
Fri 17 October 2025 |
89.06 (-2.54%) |
90.90 |
88.53 - 90.90 |
1.0088 times |
Thu 16 October 2025 |
91.38 (-0.45%) |
93.00 |
90.15 - 93.72 |
1.6941 times |
Wed 15 October 2025 |
91.79 (0.97%) |
91.75 |
90.49 - 93.00 |
0.5349 times |
Tue 14 October 2025 |
90.91 (-2.72%) |
94.20 |
90.61 - 94.45 |
0.8713 times |
Mon 13 October 2025 |
93.45 (-1.9%) |
94.00 |
93.15 - 95.61 |
0.5037 times |
Fri 10 October 2025 |
95.26 (0.11%) |
94.66 |
93.31 - 96.44 |
2.7709 times |
Thu 09 October 2025 |
95.16 (-1.42%) |
96.00 |
94.62 - 96.72 |
1.2791 times |
Wed 08 October 2025 |
96.53 (-2.13%) |
98.37 |
95.00 - 99.92 |
0.5459 times |
Tue 07 October 2025 |
98.63 (-2.15%) |
98.07 |
98.07 - 101.86 |
0.2526 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 90.3 and 97.61 | Weekly Target 1 | 84.66 | | Weekly Target 2 | 88.63 | | Weekly Target 3 | 91.966666666667 | | Weekly Target 4 | 95.94 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.61 (3.99%) |
89.42 |
87.99 - 95.30 |
0.1143 times |
Fri 17 October 2025 |
89.06 (-6.51%) |
94.00 |
88.53 - 95.61 |
0.6664 times |
Fri 10 October 2025 |
95.26 (-2.28%) |
95.61 |
93.31 - 102.50 |
0.8136 times |
Fri 03 October 2025 |
97.48 (-1.73%) |
100.80 |
94.40 - 100.80 |
0.5124 times |
Fri 26 September 2025 |
99.20 (-2.65%) |
100.55 |
97.65 - 102.05 |
0.8992 times |
Fri 19 September 2025 |
101.90 (3.77%) |
99.15 |
99.15 - 108.25 |
1.3251 times |
Fri 12 September 2025 |
98.20 (-3.73%) |
103.00 |
96.80 - 105.00 |
1.1216 times |
Fri 05 September 2025 |
102.00 (0.49%) |
101.20 |
98.30 - 105.90 |
1.5285 times |
Fri 29 August 2025 |
101.50 (-8.19%) |
112.15 |
100.65 - 114.00 |
1.798 times |
Fri 22 August 2025 |
110.55 (6.45%) |
102.55 |
102.55 - 114.00 |
1.221 times |
Thu 14 August 2025 |
103.85 (-1.94%) |
105.65 |
100.55 - 109.25 |
0.9288 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 83.05 and 97.56 | Monthly Target 1 | 79.86 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 94.366666666667 | | Monthly Target 4 | 100.74 | | Monthly Target 5 | 108.88 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
92.61 (-2.1%) |
95.34 |
87.99 - 102.50 |
0.2539 times |
Tue 30 September 2025 |
94.60 (-6.8%) |
101.20 |
94.40 - 108.25 |
0.7087 times |
Fri 29 August 2025 |
101.50 (-11.85%) |
114.45 |
100.55 - 115.00 |
0.6972 times |
Thu 31 July 2025 |
115.15 (2.58%) |
112.50 |
106.25 - 127.90 |
1.6118 times |
Mon 30 June 2025 |
112.25 (-3.32%) |
117.90 |
106.75 - 123.00 |
0.6827 times |
Fri 30 May 2025 |
116.10 (10.05%) |
105.50 |
92.30 - 116.75 |
1.6654 times |
Wed 30 April 2025 |
105.50 (41.59%) |
74.89 |
74.43 - 110.55 |
1.2825 times |
Fri 28 March 2025 |
74.51 (1.13%) |
73.00 |
68.00 - 87.57 |
0.79 times |
Fri 28 February 2025 |
73.68 (-17.49%) |
86.01 |
68.65 - 88.89 |
0.8034 times |
Fri 31 January 2025 |
89.30 (-20.94%) |
113.00 |
77.00 - 118.35 |
1.5046 times |
Tue 31 December 2024 |
112.95 (7.88%) |
106.70 |
96.60 - 132.35 |
6.7281 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 91.19 | | 12 day DMA | 93.89 | | 20 day DMA | 95.36 | | 35 day DMA | 98.09 | | 50 day DMA | 100.39 | | 100 day DMA | 107.6 | | 150 day DMA | 102.47 | | 200 day DMA | 99.45 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.74 | 91.31 | 91.41 | | 12 day EMA | 93.31 | 93.44 | 93.86 | | 20 day EMA | 95.05 | 95.31 | 95.75 | | 35 day EMA | 97.68 | 97.98 | 98.39 | | 50 day EMA | 100.25 | 100.56 | 100.95 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.19 | 90.85 | 91.32 | | 12 day SMA | 93.89 | 94.3 | 94.66 | | 20 day SMA | 95.36 | 95.81 | 96.35 | | 35 day SMA | 98.09 | 98.32 | 98.62 | | 50 day SMA | 100.39 | 100.66 | 101.01 | | 100 day SMA | 107.6 | 107.83 | 108.04 | | 150 day SMA | 102.47 | 102.35 | 102.22 | | 200 day SMA | 99.45 | 99.57 | 99.7 |
|
|
