SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 93.52 and 100.27 | Daily Target 1 | 88.5 | | Daily Target 2 | 91.79 | | Daily Target 3 | 95.246666666667 | | Daily Target 4 | 98.54 | | Daily Target 5 | 102 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.09 (1.03%) |
94.49 |
91.95 - 98.70 |
1.5539 times |
Wed 16 April 2025 |
94.12 (7.38%) |
88.25 |
88.07 - 95.10 |
1.9761 times |
Tue 15 April 2025 |
87.65 (3.88%) |
79.51 |
79.51 - 87.99 |
0.3514 times |
Fri 11 April 2025 |
84.38 (0.81%) |
83.75 |
83.75 - 86.25 |
0.5815 times |
Wed 09 April 2025 |
83.70 (5.3%) |
79.01 |
77.81 - 85.50 |
0.7173 times |
Tue 08 April 2025 |
79.49 (-3.54%) |
79.78 |
78.83 - 81.05 |
0.5561 times |
Fri 04 April 2025 |
82.41 (0.33%) |
86.56 |
81.93 - 87.43 |
1.9737 times |
Wed 02 April 2025 |
82.14 (5%) |
81.26 |
79.54 - 82.14 |
0.6685 times |
Tue 01 April 2025 |
78.23 (4.99%) |
74.89 |
74.43 - 78.23 |
0.8254 times |
Fri 28 March 2025 |
74.51 (-5.56%) |
76.90 |
73.45 - 79.99 |
0.796 times |
Wed 26 March 2025 |
78.90 (-3.39%) |
81.02 |
78.68 - 82.68 |
0.8003 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 87.3 and 106.49 | Weekly Target 1 | 71.91 | | Weekly Target 2 | 83.5 | | Weekly Target 3 | 91.1 | | Weekly Target 4 | 102.69 | | Weekly Target 5 | 110.29 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.09 (12.69%) |
79.51 |
79.51 - 98.70 |
1.3377 times |
Fri 11 April 2025 |
84.38 (2.39%) |
79.78 |
77.81 - 86.25 |
0.6393 times |
Fri 04 April 2025 |
82.41 (10.6%) |
74.89 |
74.43 - 87.43 |
1.1951 times |
Fri 28 March 2025 |
74.51 (-7.91%) |
82.90 |
73.45 - 87.57 |
1.1777 times |
Fri 21 March 2025 |
80.91 (7.85%) |
74.52 |
71.27 - 82.85 |
1.2575 times |
Thu 13 March 2025 |
75.02 (-7.88%) |
84.84 |
74.51 - 84.84 |
0.6248 times |
Fri 07 March 2025 |
81.44 (10.53%) |
73.00 |
68.00 - 81.44 |
0.8417 times |
Fri 28 February 2025 |
73.68 (-1.56%) |
73.06 |
72.51 - 77.99 |
0.6591 times |
Fri 21 February 2025 |
74.85 (-6.36%) |
77.70 |
68.65 - 79.89 |
1.3153 times |
Fri 14 February 2025 |
79.93 (-8.63%) |
88.89 |
77.35 - 88.89 |
0.9518 times |
Fri 07 February 2025 |
87.48 (-2.04%) |
86.01 |
82.25 - 88.50 |
1.0418 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 84.76 and 109.03 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 80.11 | | Monthly Target 3 | 89.406666666667 | | Monthly Target 4 | 104.38 | | Monthly Target 5 | 113.68 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.09 (27.62%) |
74.89 |
74.43 - 98.70 |
0.2561 times |
Fri 28 March 2025 |
74.51 (1.13%) |
73.00 |
68.00 - 87.57 |
0.315 times |
Fri 28 February 2025 |
73.68 (-17.49%) |
86.01 |
68.65 - 88.89 |
0.3204 times |
Fri 31 January 2025 |
89.30 (-20.94%) |
113.00 |
77.00 - 118.35 |
0.6 times |
Tue 31 December 2024 |
112.95 (7.88%) |
106.70 |
96.60 - 132.35 |
2.6832 times |
Fri 29 November 2024 |
104.70 (12.28%) |
97.00 |
82.55 - 107.33 |
0.4358 times |
Thu 31 October 2024 |
93.25 (9.73%) |
83.99 |
78.65 - 96.00 |
0.3438 times |
Mon 30 September 2024 |
84.98 (-8.53%) |
91.55 |
81.01 - 99.61 |
0.4943 times |
Fri 30 August 2024 |
92.90 (-17.86%) |
115.15 |
88.00 - 115.15 |
1.1966 times |
Wed 31 July 2024 |
113.10 (9.42%) |
105.15 |
93.90 - 118.00 |
3.3548 times |
Fri 28 June 2024 |
103.36 (29.18%) |
81.80 |
74.82 - 108.00 |
4.4043 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 88.99 | | 12 day DMA | 83.52 | | 20 day DMA | 81.3 | | 35 day DMA | 78.63 | | 50 day DMA | 80.24 | | 100 day DMA | 92.36 | | 150 day DMA | 91.46 | | 200 day DMA | 93.85 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90 | 87.46 | 84.13 | | 12 day EMA | 85.47 | 83.72 | 81.83 | | 20 day EMA | 83.21 | 81.96 | 80.68 | | 35 day EMA | 82.25 | 81.49 | 80.75 | | 50 day EMA | 81.89 | 81.35 | 80.83 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.99 | 85.87 | 83.53 | | 12 day SMA | 83.52 | 82.66 | 81.56 | | 20 day SMA | 81.3 | 80.35 | 79.55 | | 35 day SMA | 78.63 | 78.09 | 77.68 | | 50 day SMA | 80.24 | 80.02 | 79.92 | | 100 day SMA | 92.36 | 92.25 | 92.19 | | 150 day SMA | 91.46 | 91.43 | 91.42 | | 200 day SMA | 93.85 | 93.85 | 93.84 |
|
|
