Use Dark Theme
bell notificationshomepagelogin

ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 10.35 and 10.35

Daily Target 110.35
Daily Target 210.35
Daily Target 310.35
Daily Target 410.35
Daily Target 510.35

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Fri 05 December 2025 10.35 (1.97%) 10.35 10.35 - 10.35 0.064 times
Wed 03 December 2025 10.15 (1.91%) 10.15 10.15 - 10.15 0.544 times
Tue 02 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 8.3205 times
Mon 01 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.064 times
Fri 28 November 2025 9.04 (4.99%) 9.04 9.04 - 9.04 0.064 times
Thu 27 November 2025 8.61 (5%) 8.61 8.61 - 8.61 0.128 times
Wed 26 November 2025 8.20 (4.99%) 8.20 8.20 - 8.20 0.32 times
Tue 25 November 2025 7.81 (4.97%) 7.81 7.81 - 7.81 0.128 times
Mon 24 November 2025 7.44 (4.94%) 7.44 7.44 - 7.44 0.3418 times
Tue 18 November 2025 7.09 (1.87%) 7.09 7.09 - 7.09 0.0256 times
Wed 12 November 2025 6.96 (1.9%) 6.96 6.96 - 6.96 0.288 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 9.92 and 10.78

Weekly Target 19.2
Weekly Target 29.78
Weekly Target 310.063333333333
Weekly Target 410.64
Weekly Target 510.92

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 5.7394 times
Fri 28 November 2025 9.04 (27.5%) 7.44 7.44 - 9.04 0.6266 times
Tue 18 November 2025 7.09 (1.87%) 7.09 7.09 - 7.09 0.0163 times
Wed 12 November 2025 6.96 (3.88%) 6.83 6.83 - 6.96 1.0008 times
Tue 28 October 2025 6.70 (5.85%) 6.57 6.57 - 6.70 0.2451 times
Thu 23 October 2025 6.33 (1.93%) 6.33 6.33 - 6.33 0.0408 times
Fri 17 October 2025 6.21 (5.79%) 5.98 5.98 - 6.21 0.1225 times
Fri 10 October 2025 5.87 (3.89%) 5.76 5.76 - 5.87 1.0212 times
Wed 01 October 2025 5.65 (3.86%) 5.54 5.54 - 5.65 0.9011 times
Fri 26 September 2025 5.44 (9.9%) 5.19 5.19 - 5.44 0.2859 times
Fri 12 September 2025 4.95 (10%) 4.72 4.72 - 4.95 0.5719 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 9.92 and 10.78

Monthly Target 19.2
Monthly Target 29.78
Monthly Target 310.063333333333
Monthly Target 410.64
Monthly Target 510.92

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 1.5713 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.45 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.4145 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.5256 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 2.9559 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.736 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.3467 times
Sun 07 December 2025 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 9.8
12 day DMA 8.49
20 day DMA 7.57
35 day DMA 6.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.469.12
12 day EMA8.738.438.12
20 day EMA7.837.577.3
35 day EMA6.496.266.03
50 day EMA000

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.459.06
12 day SMA8.498.197.89
20 day SMA7.577.347.11
35 day SMA6.266.075.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme