63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons Strong Daily Stock price targets for 63moons 526881 are 800.88 and 811.33 | Daily Target 1 | 792.95 | | Daily Target 2 | 798.35 | | Daily Target 3 | 803.4 | | Daily Target 4 | 808.8 | | Daily Target 5 | 813.85 |
Daily price and volume 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
803.75 (0.48%) |
799.90 |
798.00 - 808.45 |
0.1542 times |
Mon 20 October 2025 |
799.90 (0.96%) |
793.05 |
785.65 - 807.00 |
1.0867 times |
Fri 17 October 2025 |
792.30 (-1.42%) |
804.05 |
790.05 - 804.95 |
1.8534 times |
Thu 16 October 2025 |
803.75 (-0.09%) |
810.00 |
797.35 - 815.35 |
1.1729 times |
Wed 15 October 2025 |
804.45 (-0.27%) |
826.00 |
800.05 - 826.00 |
1.1378 times |
Tue 14 October 2025 |
806.65 (-2.33%) |
823.40 |
793.85 - 829.20 |
1.8274 times |
Mon 13 October 2025 |
825.90 (-1.85%) |
839.40 |
824.85 - 844.65 |
0.5903 times |
Fri 10 October 2025 |
841.45 (-0.87%) |
849.10 |
840.00 - 852.70 |
0.2733 times |
Thu 09 October 2025 |
848.85 (-1.2%) |
859.05 |
846.10 - 863.30 |
1.1539 times |
Wed 08 October 2025 |
859.20 (-1.04%) |
864.20 |
855.35 - 880.95 |
0.7501 times |
Tue 07 October 2025 |
868.25 (-2.27%) |
901.65 |
864.30 - 901.65 |
1.1975 times |
Weekly price and charts 63moons Strong weekly Stock price targets for 63moons 526881 are 794.7 and 817.5 | Weekly Target 1 | 776.48 | | Weekly Target 2 | 790.12 | | Weekly Target 3 | 799.28333333333 | | Weekly Target 4 | 812.92 | | Weekly Target 5 | 822.08 |
Weekly price and volumes for 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
803.75 (1.45%) |
793.05 |
785.65 - 808.45 |
0.1718 times |
Fri 17 October 2025 |
792.30 (-5.84%) |
839.40 |
790.05 - 844.65 |
0.9115 times |
Fri 10 October 2025 |
841.45 (-2.32%) |
860.00 |
840.00 - 905.00 |
1.1404 times |
Fri 03 October 2025 |
861.45 (-0.86%) |
860.15 |
830.30 - 879.70 |
0.6476 times |
Fri 26 September 2025 |
868.90 (-6.38%) |
928.15 |
855.00 - 940.90 |
0.9311 times |
Fri 19 September 2025 |
928.15 (-1.2%) |
939.75 |
922.05 - 965.55 |
0.8787 times |
Fri 12 September 2025 |
939.40 (1.72%) |
927.00 |
915.20 - 1004.90 |
1.5066 times |
Fri 05 September 2025 |
923.55 (2.16%) |
904.55 |
904.05 - 939.95 |
0.8669 times |
Fri 29 August 2025 |
904.05 (-5.78%) |
956.05 |
901.00 - 977.70 |
0.6461 times |
Fri 22 August 2025 |
959.55 (3.06%) |
933.05 |
928.70 - 1028.70 |
2.2991 times |
Thu 14 August 2025 |
931.10 (1.95%) |
916.65 |
907.55 - 968.45 |
1.3464 times |
Monthly price and charts 63moons Strong monthly Stock price targets for 63moons 526881 are 735.03 and 854.38 | Monthly Target 1 | 712.12 | | Monthly Target 2 | 757.93 | | Monthly Target 3 | 831.46666666667 | | Monthly Target 4 | 877.28 | | Monthly Target 5 | 950.82 |
Monthly price and volumes 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
803.75 (-4.04%) |
851.00 |
785.65 - 905.00 |
0.2381 times |
Tue 30 September 2025 |
837.60 (-7.35%) |
904.55 |
833.70 - 1004.90 |
0.4054 times |
Fri 29 August 2025 |
904.05 (-10.42%) |
1020.15 |
901.00 - 1029.35 |
0.5642 times |
Thu 31 July 2025 |
1009.25 (0.69%) |
1009.95 |
972.45 - 1130.00 |
1.5403 times |
Mon 30 June 2025 |
1002.30 (16.93%) |
859.00 |
820.95 - 1042.85 |
2.1207 times |
Fri 30 May 2025 |
857.20 (32.93%) |
653.85 |
615.75 - 908.70 |
0.9826 times |
Wed 30 April 2025 |
644.85 (-20.44%) |
827.95 |
643.05 - 837.40 |
0.52 times |
Fri 28 March 2025 |
810.55 (17.45%) |
663.65 |
652.35 - 864.40 |
1.0541 times |
Fri 28 February 2025 |
690.10 (-8.29%) |
739.85 |
591.00 - 791.00 |
1.1057 times |
Fri 31 January 2025 |
752.45 (-16.75%) |
926.05 |
688.25 - 991.00 |
1.4689 times |
Tue 31 December 2024 |
903.85 (36.34%) |
679.90 |
648.05 - 1079.85 |
5.3972 times |
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value | | 5 day DMA | 800.83 | | 12 day DMA | 828.58 | | 20 day DMA | 847.7 | | 35 day DMA | 881.56 | | 50 day DMA | 901.09 | | 100 day DMA | 938.24 | | 150 day DMA | 872.91 | | 200 day DMA | 849.9 | EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.98 | 805.59 | 808.43 | | 12 day EMA | 823.69 | 827.31 | 832.29 | | 20 day EMA | 843.22 | 847.37 | 852.36 | | 35 day EMA | 869.97 | 873.87 | 878.23 | | 50 day EMA | 896.61 | 900.4 | 904.5 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.83 | 801.41 | 806.61 | | 12 day SMA | 828.58 | 833.38 | 837.55 | | 20 day SMA | 847.7 | 853.36 | 859.77 | | 35 day SMA | 881.56 | 884.7 | 887.67 | | 50 day SMA | 901.09 | 903.88 | 906.72 | | 100 day SMA | 938.24 | 938.49 | 938.64 | | 150 day SMA | 872.91 | 872.41 | 871.71 | | 200 day SMA | 849.9 | 850.65 | 851.55 |
|
|
