SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar Strong Daily Stock price targets for SiddheswGar 526877 are 20.03 and 20.03 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.03 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.03 |
Daily price and volume Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.03 (4.98%) |
20.03 |
20.03 - 20.03 |
0.2204 times |
Tue 15 July 2025 |
19.08 (4.95%) |
19.08 |
18.18 - 19.08 |
0.1027 times |
Mon 14 July 2025 |
18.18 (-3.4%) |
19.20 |
18.10 - 19.20 |
0.1819 times |
Fri 11 July 2025 |
18.82 (4.96%) |
18.82 |
18.82 - 18.82 |
0.0535 times |
Thu 10 July 2025 |
17.93 (4.98%) |
17.93 |
17.93 - 17.93 |
0.0267 times |
Wed 09 July 2025 |
17.08 (4.98%) |
17.08 |
17.08 - 17.08 |
0.0535 times |
Tue 08 July 2025 |
16.27 (-4.96%) |
17.46 |
16.27 - 17.46 |
2.8319 times |
Mon 07 July 2025 |
17.12 (-4.99%) |
18.38 |
17.12 - 18.38 |
1.4229 times |
Fri 04 July 2025 |
18.02 (-4.96%) |
18.02 |
18.02 - 18.02 |
2.2563 times |
Thu 03 July 2025 |
18.96 (-4.96%) |
18.96 |
18.96 - 18.96 |
2.8501 times |
Wed 02 July 2025 |
19.95 (-5%) |
21.00 |
19.95 - 21.00 |
2.6426 times |
Weekly price and charts SiddheswGar Strong weekly Stock price targets for SiddheswGar 526877 are 19.07 and 21 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.03 (6.43%) |
19.20 |
18.10 - 20.03 |
0.2874 times |
Fri 11 July 2025 |
18.82 (4.44%) |
18.38 |
16.27 - 18.82 |
2.4976 times |
Fri 04 July 2025 |
18.02 (-14.64%) |
22.15 |
18.02 - 22.16 |
4.8052 times |
Fri 27 June 2025 |
21.11 (-5.34%) |
21.09 |
21.09 - 22.14 |
0.1084 times |
Thu 19 June 2025 |
22.30 (-0.76%) |
22.58 |
22.25 - 24.50 |
0.2849 times |
Fri 13 June 2025 |
22.47 (21.46%) |
19.42 |
19.42 - 22.47 |
0.1906 times |
Fri 06 June 2025 |
18.50 (19.05%) |
16.30 |
16.30 - 18.50 |
0.1029 times |
Fri 30 May 2025 |
15.54 (9.05%) |
14.25 |
13.55 - 15.54 |
0.4938 times |
Fri 23 May 2025 |
14.25 (-1.72%) |
14.50 |
14.25 - 15.20 |
0.867 times |
Fri 16 May 2025 |
14.50 (1.4%) |
14.30 |
14.25 - 15.75 |
0.3623 times |
Fri 02 May 2025 |
14.30 (0.07%) |
14.29 |
14.29 - 15.00 |
0.0231 times |
Monthly price and charts SiddheswGar Strong monthly Stock price targets for SiddheswGar 526877 are 15.21 and 21.1 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 19.486666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.03 (-5.12%) |
22.15 |
16.27 - 22.16 |
2.7941 times |
Fri 27 June 2025 |
21.11 (35.84%) |
16.30 |
16.30 - 24.50 |
0.2528 times |
Fri 30 May 2025 |
15.54 (8.67%) |
14.30 |
13.55 - 15.75 |
0.6363 times |
Tue 29 April 2025 |
14.30 (-8.63%) |
15.34 |
12.37 - 15.65 |
0.1934 times |
Wed 26 March 2025 |
15.65 (-14.95%) |
18.40 |
15.65 - 18.94 |
0.1614 times |
Fri 28 February 2025 |
18.40 (-14.93%) |
20.98 |
18.04 - 20.98 |
0.3116 times |
Fri 31 January 2025 |
21.63 (-9.8%) |
23.98 |
18.15 - 24.45 |
1.1209 times |
Tue 31 December 2024 |
23.98 (10.2%) |
21.76 |
19.88 - 27.73 |
2.5792 times |
Fri 29 November 2024 |
21.76 (5.99%) |
20.94 |
20.53 - 24.42 |
0.5684 times |
Thu 31 October 2024 |
20.53 (27.59%) |
16.89 |
15.35 - 20.57 |
1.3818 times |
Mon 30 September 2024 |
16.09 (-15.27%) |
19.00 |
15.00 - 19.69 |
4.8802 times |
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.54 | | 20 day DMA | 19.93 | | 35 day DMA | 18.3 | | 50 day DMA | 17.07 | | 100 day DMA | 18.19 | | 150 day DMA | 19.64 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 18.44 | 18.12 | | 12 day EMA | 18.87 | 18.66 | 18.58 | | 20 day EMA | 18.82 | 18.69 | 18.65 | | 35 day EMA | 18.15 | 18.04 | 17.98 | | 50 day EMA | 17.21 | 17.1 | 17.02 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.22 | 17.66 | | 12 day SMA | 18.54 | 18.63 | 18.88 | | 20 day SMA | 19.93 | 19.95 | 19.97 | | 35 day SMA | 18.3 | 18.16 | 18.03 | | 50 day SMA | 17.07 | 16.98 | 16.93 | | 100 day SMA | 18.19 | 18.24 | 18.28 | | 150 day SMA | 19.64 | 19.64 | 19.64 | | 200 day SMA | 19.17 | 19.15 | 19.12 |
|
|
