SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar Strong Daily Stock price targets for SiddheswGar 526877 are 22.52 and 22.52 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.52 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.52 |
Daily price and volume Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (4.99%) |
22.52 |
22.52 - 22.52 |
3.2923 times |
Tue 21 October 2025 |
21.45 (-3.98%) |
22.34 |
21.23 - 22.34 |
0.0331 times |
Mon 20 October 2025 |
22.34 (4.98%) |
22.33 |
22.33 - 22.34 |
1.3071 times |
Fri 17 October 2025 |
21.28 (-5%) |
22.40 |
21.28 - 22.40 |
2.6222 times |
Thu 16 October 2025 |
22.40 (4.43%) |
22.50 |
22.40 - 22.50 |
0.7999 times |
Wed 15 October 2025 |
21.45 (-4.96%) |
22.57 |
21.45 - 22.57 |
1.772 times |
Tue 14 October 2025 |
22.57 (-4.97%) |
22.57 |
22.57 - 22.57 |
0.0662 times |
Mon 13 October 2025 |
23.75 (-4.04%) |
24.80 |
23.75 - 24.80 |
0.1033 times |
Fri 10 October 2025 |
24.75 (4.43%) |
24.75 |
24.75 - 24.75 |
0.0013 times |
Thu 09 October 2025 |
23.70 (4.96%) |
23.60 |
23.60 - 23.70 |
0.0026 times |
Wed 08 October 2025 |
22.58 (4.97%) |
21.51 |
21.51 - 22.58 |
0.0397 times |
Weekly price and charts SiddheswGar Strong weekly Stock price targets for SiddheswGar 526877 are 21.88 and 23.17 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 22.09 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (5.83%) |
22.33 |
21.23 - 22.52 |
2.342 times |
Fri 17 October 2025 |
21.28 (-14.02%) |
24.80 |
21.28 - 24.80 |
2.7116 times |
Fri 10 October 2025 |
24.75 (9.76%) |
23.00 |
21.47 - 24.75 |
0.0757 times |
Fri 03 October 2025 |
22.55 (-4.69%) |
23.65 |
22.50 - 23.70 |
0.4854 times |
Fri 26 September 2025 |
23.66 (2.87%) |
23.00 |
21.85 - 24.10 |
0.7653 times |
Fri 19 September 2025 |
23.00 (0%) |
24.10 |
22.54 - 24.26 |
0.5102 times |
Fri 12 September 2025 |
23.00 (-4.76%) |
24.63 |
22.60 - 24.93 |
2.3661 times |
Fri 05 September 2025 |
24.15 (0%) |
24.63 |
23.67 - 25.35 |
0.0536 times |
Fri 29 August 2025 |
24.15 (9.38%) |
21.97 |
21.90 - 24.15 |
0.5008 times |
Fri 22 August 2025 |
22.08 (-2%) |
22.98 |
22.08 - 22.98 |
0.1895 times |
Thu 14 August 2025 |
22.53 (4.02%) |
22.09 |
22.09 - 22.53 |
0.7425 times |
Monthly price and charts SiddheswGar Strong monthly Stock price targets for SiddheswGar 526877 are 20.09 and 23.66 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 22.85 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.52 (-4.82%) |
23.66 |
21.23 - 24.80 |
1.8523 times |
Tue 30 September 2025 |
23.66 (-2.03%) |
24.63 |
21.85 - 25.35 |
1.2879 times |
Fri 29 August 2025 |
24.15 (13.65%) |
21.67 |
20.82 - 24.15 |
0.9081 times |
Thu 31 July 2025 |
21.25 (0.66%) |
22.15 |
16.27 - 22.16 |
3.2551 times |
Fri 27 June 2025 |
21.11 (35.84%) |
16.30 |
16.30 - 24.50 |
0.2547 times |
Fri 30 May 2025 |
15.54 (8.67%) |
14.30 |
13.55 - 15.75 |
0.6411 times |
Tue 29 April 2025 |
14.30 (-8.63%) |
15.34 |
12.37 - 15.65 |
0.1949 times |
Wed 26 March 2025 |
15.65 (-14.95%) |
18.40 |
15.65 - 18.94 |
0.1626 times |
Fri 28 February 2025 |
18.40 (-14.93%) |
20.98 |
18.04 - 20.98 |
0.3139 times |
Fri 31 January 2025 |
21.63 (-9.8%) |
23.98 |
18.15 - 24.45 |
1.1294 times |
Tue 31 December 2024 |
23.98 (10.2%) |
21.76 |
19.88 - 27.73 |
2.5986 times |
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.53 | | 20 day DMA | 22.81 | | 35 day DMA | 23.12 | | 50 day DMA | 22.76 | | 100 day DMA | 20.17 | | 150 day DMA | 19.64 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 21.96 | 22.21 | | 12 day EMA | 22.43 | 22.41 | 22.59 | | 20 day EMA | 22.62 | 22.63 | 22.75 | | 35 day EMA | 22.56 | 22.56 | 22.63 | | 50 day EMA | 22.48 | 22.48 | 22.52 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.78 | 22.01 | | 12 day SMA | 22.53 | 22.53 | 22.72 | | 20 day SMA | 22.81 | 22.83 | 22.91 | | 35 day SMA | 23.12 | 23.1 | 23.12 | | 50 day SMA | 22.76 | 22.72 | 22.7 | | 100 day SMA | 20.17 | 20.07 | 19.99 | | 150 day SMA | 19.64 | 19.64 | 19.65 | | 200 day SMA | 20.43 | 20.42 | 20.41 |
|
|
