IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap Strong Daily Stock price targets for IntecCap 526871 are 13.81 and 14.94 | Daily Target 1 | 13.62 | | Daily Target 2 | 14 | | Daily Target 3 | 14.746666666667 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.88 |
Daily price and volume Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.39 (0.49%) |
15.49 |
14.36 - 15.49 |
0.0772 times |
Thu 04 December 2025 |
14.32 (-6.28%) |
15.50 |
14.32 - 16.00 |
8.7207 times |
Wed 03 December 2025 |
15.28 (6.26%) |
15.80 |
14.31 - 15.80 |
0.1922 times |
Tue 02 December 2025 |
14.38 (-6.56%) |
16.39 |
14.30 - 16.39 |
0.077 times |
Mon 01 December 2025 |
15.39 (-0.65%) |
16.24 |
14.80 - 16.24 |
0.0473 times |
Fri 28 November 2025 |
15.49 (1.24%) |
15.64 |
15.00 - 15.64 |
0.0734 times |
Thu 27 November 2025 |
15.30 (1.32%) |
15.90 |
15.00 - 15.90 |
0.0984 times |
Wed 26 November 2025 |
15.10 (-3.7%) |
16.89 |
14.55 - 16.89 |
0.3343 times |
Tue 25 November 2025 |
15.68 (5.23%) |
14.50 |
14.40 - 15.80 |
0.1392 times |
Mon 24 November 2025 |
14.90 (2.62%) |
17.40 |
14.11 - 17.40 |
0.2405 times |
Fri 21 November 2025 |
14.52 (3.2%) |
15.20 |
13.76 - 15.28 |
1.0741 times |
Weekly price and charts IntecCap Strong weekly Stock price targets for IntecCap 526871 are 13.3 and 15.39 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.39 (-7.1%) |
16.24 |
14.30 - 16.39 |
3.9969 times |
Fri 28 November 2025 |
15.49 (6.68%) |
17.40 |
14.11 - 17.40 |
0.3884 times |
Fri 21 November 2025 |
14.52 (-6.2%) |
14.70 |
13.76 - 16.48 |
1.2997 times |
Fri 14 November 2025 |
15.48 (-3.73%) |
17.20 |
14.95 - 17.20 |
0.4249 times |
Fri 07 November 2025 |
16.08 (-3.13%) |
16.93 |
15.55 - 17.48 |
0.3149 times |
Fri 31 October 2025 |
16.60 (4.47%) |
17.39 |
15.11 - 17.99 |
1.1022 times |
Thu 23 October 2025 |
15.89 (-0.56%) |
15.15 |
14.85 - 17.00 |
0.2199 times |
Fri 17 October 2025 |
15.98 (6.46%) |
17.34 |
14.64 - 17.40 |
0.5983 times |
Fri 10 October 2025 |
15.01 (-10.01%) |
16.99 |
14.67 - 16.99 |
0.5403 times |
Fri 03 October 2025 |
16.68 (7.89%) |
15.45 |
14.77 - 17.85 |
1.1144 times |
Fri 26 September 2025 |
15.46 (-2.64%) |
16.95 |
13.41 - 16.95 |
1.5299 times |
Monthly price and charts IntecCap Strong monthly Stock price targets for IntecCap 526871 are 13.3 and 15.39 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 15.026666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.39 (-7.1%) |
16.24 |
14.30 - 16.39 |
1.5301 times |
Fri 28 November 2025 |
15.49 (-6.69%) |
16.93 |
13.76 - 17.48 |
0.9295 times |
Fri 31 October 2025 |
16.60 (7.37%) |
15.40 |
14.64 - 17.99 |
1.3637 times |
Tue 30 September 2025 |
15.46 (-1.97%) |
16.78 |
13.41 - 18.50 |
2.1996 times |
Fri 29 August 2025 |
15.77 (1.87%) |
15.50 |
14.23 - 18.84 |
1.4305 times |
Thu 31 July 2025 |
15.48 (1.78%) |
15.21 |
14.00 - 17.95 |
0.8111 times |
Mon 30 June 2025 |
15.21 (-4.94%) |
16.00 |
15.00 - 18.00 |
0.6363 times |
Fri 30 May 2025 |
16.00 (0.19%) |
16.25 |
14.83 - 18.98 |
0.3724 times |
Wed 30 April 2025 |
15.97 (-1.11%) |
17.00 |
14.86 - 17.61 |
0.2603 times |
Fri 28 March 2025 |
16.15 (0.75%) |
16.01 |
14.95 - 17.99 |
0.4665 times |
Fri 28 February 2025 |
16.03 (0.19%) |
16.90 |
14.63 - 19.55 |
0.3494 times |
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.9 | | 20 day DMA | 15.18 | | 35 day DMA | 15.53 | | 50 day DMA | 15.52 | | 100 day DMA | 15.7 | | 150 day DMA | 15.89 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.83 | 15.09 | | 12 day EMA | 14.94 | 15.04 | 15.17 | | 20 day EMA | 15.12 | 15.2 | 15.29 | | 35 day EMA | 15.29 | 15.34 | 15.4 | | 50 day EMA | 15.46 | 15.5 | 15.55 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.97 | 15.17 | | 12 day SMA | 14.9 | 14.91 | 14.94 | | 20 day SMA | 15.18 | 15.26 | 15.38 | | 35 day SMA | 15.53 | 15.55 | 15.57 | | 50 day SMA | 15.52 | 15.57 | 15.59 | | 100 day SMA | 15.7 | 15.71 | 15.74 | | 150 day SMA | 15.89 | 15.9 | 15.92 | | 200 day SMA | 15.98 | 15.98 | 15.99 |
|
|
