KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin Strong Daily Stock price targets for KumbhatFin 526869 are 22.05 and 22.15 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.17 |
Daily price and volume Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.10 (4.99%) |
22.00 |
22.00 - 22.10 |
0.0451 times |
Wed 16 April 2025 |
21.05 (-0.24%) |
21.05 |
21.05 - 21.05 |
0.0023 times |
Tue 15 April 2025 |
21.10 (4.98%) |
21.10 |
21.10 - 21.10 |
0.2255 times |
Wed 09 April 2025 |
20.10 (4.96%) |
20.10 |
20.10 - 20.10 |
0.699 times |
Tue 08 April 2025 |
19.15 (-0.78%) |
19.15 |
19.15 - 19.15 |
0.0023 times |
Wed 02 April 2025 |
19.30 (4.21%) |
19.30 |
19.30 - 19.30 |
0.6764 times |
Fri 28 March 2025 |
18.52 (0%) |
18.52 |
18.52 - 18.52 |
1.8038 times |
Wed 26 March 2025 |
18.52 (0%) |
18.52 |
18.52 - 18.52 |
0.1826 times |
Tue 25 March 2025 |
18.52 (0%) |
19.44 |
18.52 - 19.44 |
0.0496 times |
Mon 24 March 2025 |
18.52 (4.99%) |
18.52 |
18.52 - 18.52 |
6.3134 times |
Fri 21 March 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
2.2548 times |
Weekly price and charts KumbhatFin Strong weekly Stock price targets for KumbhatFin 526869 are 21.58 and 22.63 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.10 (9.95%) |
21.10 |
21.05 - 22.10 |
0.0442 times |
Wed 09 April 2025 |
20.10 (4.15%) |
19.15 |
19.15 - 20.10 |
0.1137 times |
Wed 02 April 2025 |
19.30 (4.21%) |
19.30 |
19.30 - 19.30 |
0.1097 times |
Fri 28 March 2025 |
18.52 (4.99%) |
18.52 |
18.52 - 19.44 |
1.3538 times |
Fri 21 March 2025 |
17.64 (15.45%) |
16.00 |
16.00 - 17.64 |
0.5484 times |
Wed 12 March 2025 |
15.28 (4.73%) |
13.87 |
13.87 - 15.28 |
0.9235 times |
Fri 07 March 2025 |
14.59 (-18.26%) |
17.85 |
14.59 - 17.85 |
0.7692 times |
Fri 28 February 2025 |
17.85 (-9.57%) |
20.72 |
16.96 - 20.72 |
0.6084 times |
Fri 21 February 2025 |
19.74 (21.4%) |
16.26 |
16.26 - 19.74 |
0.5027 times |
Fri 14 February 2025 |
16.26 (-18.29%) |
18.95 |
16.26 - 18.95 |
5.0263 times |
Fri 07 February 2025 |
19.90 (-14.41%) |
25.63 |
19.90 - 25.63 |
2.5146 times |
Monthly price and charts KumbhatFin Strong monthly Stock price targets for KumbhatFin 526869 are 20.63 and 23.58 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.10 (19.33%) |
19.30 |
19.15 - 22.10 |
0.0335 times |
Fri 28 March 2025 |
18.52 (3.75%) |
17.85 |
13.87 - 19.44 |
0.4494 times |
Fri 28 February 2025 |
17.85 (-23.23%) |
25.63 |
16.26 - 25.63 |
1.0815 times |
Fri 31 January 2025 |
23.25 (34.16%) |
16.48 |
16.48 - 23.25 |
0.456 times |
Tue 31 December 2024 |
17.33 (-2.09%) |
17.71 |
17.33 - 21.00 |
0.3154 times |
Wed 27 November 2024 |
17.70 (-25.57%) |
23.06 |
17.70 - 24.96 |
0.8393 times |
Fri 25 October 2024 |
23.78 (11.8%) |
20.28 |
20.25 - 23.78 |
1.0365 times |
Mon 30 September 2024 |
21.27 (0.57%) |
22.20 |
21.16 - 25.35 |
0.6898 times |
Fri 30 August 2024 |
21.15 (23.4%) |
17.99 |
17.60 - 23.15 |
3.0637 times |
Wed 31 July 2024 |
17.14 (0.12%) |
17.97 |
15.32 - 19.95 |
2.035 times |
Fri 28 June 2024 |
17.12 (28.82%) |
12.89 |
12.89 - 19.16 |
6.1634 times |
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 19.28 | | 20 day DMA | 17.7 | | 35 day DMA | 18.09 | | 50 day DMA | 18.66 | | 100 day DMA | 19.58 | | 150 day DMA | 19.24 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.23 | 19.82 | | 12 day EMA | 19.54 | 19.07 | 18.71 | | 20 day EMA | 18.87 | 18.53 | 18.27 | | 35 day EMA | 18.65 | 18.45 | 18.3 | | 50 day EMA | 18.85 | 18.72 | 18.62 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.14 | 19.63 | | 12 day SMA | 19.28 | 18.77 | 18.29 | | 20 day SMA | 17.7 | 17.49 | 17.33 | | 35 day SMA | 18.09 | 18.12 | 18.18 | | 50 day SMA | 18.66 | 18.6 | 18.55 | | 100 day SMA | 19.58 | 19.6 | 19.62 | | 150 day SMA | 19.24 | 19.21 | 19.19 | | 200 day SMA | 18.48 | 18.45 | 18.43 |
|
|
