KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin Strong Daily Stock price targets for KumbhatFin 526869 are 21 and 23 | Daily Target 1 | 19.33 | | Daily Target 2 | 20.67 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 22.67 | | Daily Target 5 | 23.33 |
Daily price and volume Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (4.76%) |
21.50 |
20.00 - 22.00 |
2.4239 times |
Mon 01 September 2025 |
21.00 (-0.19%) |
20.75 |
20.50 - 21.00 |
0.5944 times |
Fri 29 August 2025 |
21.04 (-4.36%) |
22.50 |
20.90 - 22.75 |
1.4237 times |
Thu 28 August 2025 |
22.00 (-2.22%) |
22.75 |
22.00 - 22.75 |
0.1089 times |
Tue 26 August 2025 |
22.50 (4.65%) |
21.75 |
21.75 - 22.57 |
0.1382 times |
Mon 25 August 2025 |
21.50 (-2.27%) |
21.28 |
20.91 - 21.50 |
0.6489 times |
Fri 22 August 2025 |
22.00 (-2.22%) |
22.75 |
21.38 - 22.75 |
0.9805 times |
Thu 21 August 2025 |
22.50 (-0.57%) |
22.50 |
21.50 - 23.00 |
0.3711 times |
Wed 20 August 2025 |
22.63 (1.16%) |
22.20 |
22.20 - 23.00 |
0.5461 times |
Tue 19 August 2025 |
22.37 (-2.74%) |
22.75 |
21.85 - 22.75 |
2.7643 times |
Mon 18 August 2025 |
23.00 (-1.03%) |
22.80 |
22.08 - 24.40 |
2.029 times |
Weekly price and charts KumbhatFin Strong weekly Stock price targets for KumbhatFin 526869 are 21 and 23 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (4.56%) |
20.75 |
20.00 - 22.00 |
0.5563 times |
Fri 29 August 2025 |
21.04 (-4.36%) |
21.28 |
20.90 - 22.75 |
0.4276 times |
Fri 22 August 2025 |
22.00 (-5.34%) |
22.80 |
21.38 - 24.40 |
1.2333 times |
Thu 14 August 2025 |
23.24 (-12.2%) |
25.57 |
21.66 - 25.70 |
0.9485 times |
Fri 08 August 2025 |
26.47 (5.67%) |
25.05 |
24.61 - 27.01 |
0.9812 times |
Fri 01 August 2025 |
25.05 (4.51%) |
25.16 |
22.75 - 25.16 |
1.8289 times |
Fri 25 July 2025 |
23.97 (6.2%) |
23.00 |
20.50 - 23.97 |
2.6886 times |
Fri 18 July 2025 |
22.57 (10.85%) |
20.36 |
19.38 - 23.53 |
0.272 times |
Wed 09 July 2025 |
20.36 (-1.55%) |
20.50 |
19.70 - 22.36 |
0.515 times |
Fri 04 July 2025 |
20.68 (4.55%) |
19.80 |
19.67 - 20.76 |
0.5487 times |
Fri 27 June 2025 |
19.78 (-5.4%) |
18.88 |
18.88 - 20.81 |
0.4113 times |
Monthly price and charts KumbhatFin Strong monthly Stock price targets for KumbhatFin 526869 are 21 and 23 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.333333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (4.56%) |
20.75 |
20.00 - 22.00 |
0.3046 times |
Fri 29 August 2025 |
21.04 (-16.01%) |
25.05 |
20.90 - 27.01 |
1.9661 times |
Wed 30 July 2025 |
25.05 (20.66%) |
20.70 |
19.38 - 25.16 |
3.136 times |
Mon 30 June 2025 |
20.76 (-23.11%) |
25.65 |
18.88 - 25.65 |
0.6693 times |
Mon 26 May 2025 |
27.00 (1.24%) |
28.00 |
27.00 - 28.00 |
0.1563 times |
Mon 28 April 2025 |
26.67 (44.01%) |
19.30 |
19.15 - 26.67 |
0.3059 times |
Fri 28 March 2025 |
18.52 (3.75%) |
17.85 |
13.87 - 19.44 |
0.6757 times |
Fri 28 February 2025 |
17.85 (-23.23%) |
25.63 |
16.26 - 25.63 |
1.6261 times |
Fri 31 January 2025 |
23.25 (34.16%) |
16.48 |
16.48 - 23.25 |
0.6857 times |
Tue 31 December 2024 |
17.33 (-2.09%) |
17.71 |
17.33 - 21.00 |
0.4743 times |
Wed 27 November 2024 |
17.70 (-25.57%) |
23.06 |
17.70 - 24.96 |
1.262 times |
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 22.15 | | 20 day DMA | 23.44 | | 35 day DMA | 22.96 | | 50 day DMA | 22.45 | | 100 day DMA | 20.84 | | 150 day DMA | 20.56 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.55 | 21.82 | | 12 day EMA | 22.23 | 22.27 | 22.5 | | 20 day EMA | 22.6 | 22.66 | 22.83 | | 35 day EMA | 22.68 | 22.72 | 22.82 | | 50 day EMA | 22.56 | 22.58 | 22.64 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.61 | 21.81 | | 12 day SMA | 22.15 | 22.22 | 22.47 | | 20 day SMA | 23.44 | 23.59 | 23.79 | | 35 day SMA | 22.96 | 22.94 | 22.93 | | 50 day SMA | 22.45 | 22.55 | 22.67 | | 100 day SMA | 20.84 | 20.81 | 20.79 | | 150 day SMA | 20.56 | 20.58 | 20.59 | | 200 day SMA | 20.21 | 20.18 | 20.17 |
|
|
