JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 6.39 and 6.51 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.41 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.53 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (1.9%) |
6.33 |
6.33 - 6.45 |
0.0744 times |
Thu 10 July 2025 |
6.33 (1.93%) |
6.30 |
6.30 - 6.33 |
0.1774 times |
Wed 09 July 2025 |
6.21 (-1.9%) |
6.21 |
6.21 - 6.21 |
0.5227 times |
Tue 08 July 2025 |
6.33 (-1.86%) |
6.33 |
6.33 - 6.33 |
0.2352 times |
Mon 07 July 2025 |
6.45 (-1.98%) |
6.58 |
6.45 - 6.58 |
0.06 times |
Fri 04 July 2025 |
6.58 (0.61%) |
6.54 |
6.54 - 6.58 |
2.6691 times |
Thu 03 July 2025 |
6.54 (1.87%) |
6.53 |
6.53 - 6.54 |
2.6453 times |
Wed 02 July 2025 |
6.42 (1.9%) |
6.42 |
6.42 - 6.42 |
0.009 times |
Tue 01 July 2025 |
6.30 (1.94%) |
6.18 |
6.18 - 6.30 |
2.5839 times |
Mon 30 June 2025 |
6.18 (0%) |
6.18 |
6.18 - 6.18 |
1.023 times |
Fri 27 June 2025 |
6.18 (1.98%) |
6.17 |
6.17 - 6.18 |
0.4205 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 6.15 and 6.52 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (-1.98%) |
6.58 |
6.21 - 6.58 |
0.0787 times |
Fri 04 July 2025 |
6.58 (6.47%) |
6.18 |
6.18 - 6.58 |
0.6569 times |
Fri 27 June 2025 |
6.18 (3.52%) |
5.92 |
5.91 - 6.18 |
0.2205 times |
Thu 19 June 2025 |
5.97 (-5.24%) |
6.27 |
5.97 - 6.27 |
0.0297 times |
Fri 13 June 2025 |
6.30 (-1.56%) |
6.72 |
6.21 - 6.72 |
1.003 times |
Fri 06 June 2025 |
6.40 (17.65%) |
5.65 |
5.18 - 6.40 |
2.222 times |
Fri 30 May 2025 |
5.44 (-7.17%) |
5.86 |
5.05 - 6.13 |
2.7557 times |
Fri 23 May 2025 |
5.86 (-21.55%) |
7.47 |
5.81 - 7.48 |
1.9517 times |
Fri 16 May 2025 |
7.47 (-14.33%) |
8.72 |
6.77 - 8.72 |
0.8135 times |
Fri 09 May 2025 |
8.72 (-9.26%) |
9.42 |
8.71 - 9.42 |
0.2684 times |
Fri 02 May 2025 |
9.61 (-7.6%) |
10.20 |
9.61 - 10.20 |
0.0119 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 6.32 and 6.72 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.4033333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (4.37%) |
6.18 |
6.18 - 6.58 |
0.2134 times |
Mon 30 June 2025 |
6.18 (13.6%) |
5.65 |
5.18 - 6.72 |
1.1472 times |
Fri 30 May 2025 |
5.44 (-44.49%) |
9.61 |
5.05 - 9.61 |
1.8736 times |
Wed 30 April 2025 |
9.80 (-22.9%) |
12.96 |
9.80 - 13.25 |
0.3762 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
2.6741 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.2612 times |
Fri 31 January 2025 |
5.50 (-0.18%) |
5.81 |
4.67 - 5.81 |
0.6412 times |
Tue 31 December 2024 |
5.51 (-0.72%) |
5.66 |
5.17 - 6.22 |
1.2278 times |
Fri 29 November 2024 |
5.55 (1.28%) |
5.62 |
5.24 - 6.04 |
0.752 times |
Thu 31 October 2024 |
5.48 (-1.97%) |
5.60 |
5.03 - 5.85 |
0.8334 times |
Mon 30 September 2024 |
5.59 (-3.62%) |
5.52 |
5.32 - 6.09 |
1.0472 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.34 | | 20 day DMA | 6.23 | | 35 day DMA | 6.09 | | 50 day DMA | 6.65 | | 100 day DMA | 7.38 | | 150 day DMA | 6.71 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.34 | 6.34 | | 12 day EMA | 6.32 | 6.3 | 6.29 | | 20 day EMA | 6.34 | 6.33 | 6.33 | | 35 day EMA | 6.62 | 6.63 | 6.65 | | 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.38 | 6.42 | | 12 day SMA | 6.34 | 6.29 | 6.26 | | 20 day SMA | 6.23 | 6.22 | 6.23 | | 35 day SMA | 6.09 | 6.08 | 6.08 | | 50 day SMA | 6.65 | 6.72 | 6.79 | | 100 day SMA | 7.38 | 7.36 | 7.35 | | 150 day SMA | 6.71 | 6.71 | 6.7 | | 200 day SMA | 6.42 | 6.42 | 6.42 |
|
|
