JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 5.92 and 6.72 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.75 | | Daily Target 3 | 6.0766666666667 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.88 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.23 (1.14%) |
6.16 |
5.60 - 6.40 |
1.47 times |
Tue 02 September 2025 |
6.16 (8.26%) |
5.71 |
5.69 - 6.20 |
0.1368 times |
Mon 01 September 2025 |
5.69 (-5.01%) |
6.11 |
5.66 - 6.39 |
1.2166 times |
Fri 29 August 2025 |
5.99 (7.16%) |
6.13 |
5.61 - 6.13 |
0.9197 times |
Thu 28 August 2025 |
5.59 (-1.93%) |
5.18 |
5.18 - 6.26 |
1.306 times |
Tue 26 August 2025 |
5.70 (-0.18%) |
5.71 |
5.41 - 6.24 |
0.3358 times |
Mon 25 August 2025 |
5.71 (3.82%) |
5.98 |
5.56 - 6.00 |
2.1178 times |
Fri 22 August 2025 |
5.50 (-2.65%) |
5.55 |
5.19 - 5.55 |
1.2911 times |
Thu 21 August 2025 |
5.65 (2.54%) |
6.05 |
5.53 - 6.05 |
0.5536 times |
Wed 20 August 2025 |
5.51 (6.99%) |
5.25 |
5.01 - 5.56 |
0.6527 times |
Tue 19 August 2025 |
5.15 (-3.56%) |
5.39 |
5.02 - 5.50 |
0.2787 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 5.92 and 6.72 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.23 (4.01%) |
6.11 |
5.60 - 6.40 |
1.0538 times |
Fri 29 August 2025 |
5.99 (8.91%) |
5.98 |
5.18 - 6.26 |
1.7464 times |
Fri 22 August 2025 |
5.50 (10%) |
5.50 |
4.99 - 6.05 |
1.2882 times |
Thu 14 August 2025 |
5.00 (-17.9%) |
6.21 |
4.61 - 6.43 |
2.0286 times |
Fri 08 August 2025 |
6.09 (-1.46%) |
6.18 |
5.58 - 6.49 |
0.7951 times |
Fri 01 August 2025 |
6.18 (3.17%) |
6.04 |
5.70 - 6.48 |
0.6439 times |
Fri 25 July 2025 |
5.99 (-2.44%) |
6.02 |
5.72 - 6.45 |
0.7905 times |
Fri 18 July 2025 |
6.14 (-4.81%) |
6.51 |
6.12 - 6.54 |
0.5431 times |
Fri 11 July 2025 |
6.45 (-1.98%) |
6.58 |
6.21 - 6.58 |
0.1188 times |
Fri 04 July 2025 |
6.58 (6.47%) |
6.18 |
6.18 - 6.58 |
0.9917 times |
Fri 27 June 2025 |
6.18 (3.52%) |
5.92 |
5.91 - 6.18 |
0.3329 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 5.92 and 6.72 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.23 (4.01%) |
6.11 |
5.60 - 6.40 |
0.2186 times |
Fri 29 August 2025 |
5.99 (-5.52%) |
6.34 |
4.61 - 6.49 |
1.2245 times |
Thu 31 July 2025 |
6.34 (2.59%) |
6.18 |
5.70 - 6.58 |
0.6077 times |
Mon 30 June 2025 |
6.18 (13.6%) |
5.65 |
5.18 - 6.72 |
1.1119 times |
Fri 30 May 2025 |
5.44 (-44.49%) |
9.61 |
5.05 - 9.61 |
1.8161 times |
Wed 30 April 2025 |
9.80 (-22.9%) |
12.96 |
9.80 - 13.25 |
0.3646 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
2.5919 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.2532 times |
Fri 31 January 2025 |
5.50 (-0.18%) |
5.81 |
4.67 - 5.81 |
0.6215 times |
Tue 31 December 2024 |
5.51 (-0.72%) |
5.66 |
5.17 - 6.22 |
1.1901 times |
Fri 29 November 2024 |
5.55 (1.28%) |
5.62 |
5.24 - 6.04 |
0.7289 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.69 | | 20 day DMA | 5.64 | | 35 day DMA | 5.88 | | 50 day DMA | 6 | | 100 day DMA | 7.04 | | 150 day DMA | 6.81 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.87 | 5.72 | | 12 day EMA | 5.82 | 5.74 | 5.66 | | 20 day EMA | 5.78 | 5.73 | 5.69 | | 35 day EMA | 5.85 | 5.83 | 5.81 | | 50 day EMA | 6.01 | 6 | 5.99 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.83 | 5.74 | | 12 day SMA | 5.69 | 5.58 | 5.49 | | 20 day SMA | 5.64 | 5.63 | 5.63 | | 35 day SMA | 5.88 | 5.89 | 5.89 | | 50 day SMA | 6 | 6 | 5.99 | | 100 day SMA | 7.04 | 7.11 | 7.18 | | 150 day SMA | 6.81 | 6.81 | 6.8 | | 200 day SMA | 6.49 | 6.48 | 6.48 |
|
|
