JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 7.4 and 7.6 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.4333333333333 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.63 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (2.04%) |
7.50 |
7.30 - 7.50 |
0.0399 times |
Mon 20 October 2025 |
7.35 (1.1%) |
7.45 |
7.35 - 7.52 |
0.1429 times |
Fri 17 October 2025 |
7.27 (-4.84%) |
7.64 |
7.26 - 8.02 |
4.2683 times |
Thu 16 October 2025 |
7.64 (2.41%) |
7.27 |
7.11 - 7.83 |
1.2776 times |
Wed 15 October 2025 |
7.46 (0.95%) |
7.36 |
7.07 - 7.69 |
0.3336 times |
Tue 14 October 2025 |
7.39 (2.35%) |
6.87 |
6.87 - 7.53 |
0.5918 times |
Mon 13 October 2025 |
7.22 (3.74%) |
7.29 |
6.62 - 7.29 |
0.4209 times |
Fri 10 October 2025 |
6.96 (4.5%) |
6.99 |
6.90 - 6.99 |
1.808 times |
Thu 09 October 2025 |
6.66 (-4.58%) |
6.90 |
6.64 - 6.90 |
0.5262 times |
Wed 08 October 2025 |
6.98 (4.65%) |
6.80 |
6.37 - 7.00 |
0.5907 times |
Tue 07 October 2025 |
6.67 (4.87%) |
6.05 |
6.05 - 6.67 |
0.8235 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 7.4 and 7.62 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.44 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (3.16%) |
7.45 |
7.30 - 7.52 |
0.0402 times |
Fri 17 October 2025 |
7.27 (4.45%) |
7.29 |
6.62 - 8.02 |
1.5158 times |
Fri 10 October 2025 |
6.96 (4.04%) |
6.36 |
6.05 - 7.00 |
0.9303 times |
Fri 03 October 2025 |
6.69 (-18.32%) |
7.79 |
6.69 - 7.79 |
0.7344 times |
Fri 26 September 2025 |
8.19 (-12.22%) |
9.79 |
8.19 - 10.27 |
1.0631 times |
Fri 19 September 2025 |
9.33 (39.67%) |
7.34 |
7.34 - 9.33 |
1.5682 times |
Fri 12 September 2025 |
6.68 (10.6%) |
6.04 |
5.60 - 6.70 |
2.3461 times |
Fri 05 September 2025 |
6.04 (0.83%) |
6.11 |
5.60 - 6.69 |
0.5489 times |
Fri 29 August 2025 |
5.99 (8.91%) |
5.98 |
5.18 - 6.26 |
0.7211 times |
Fri 22 August 2025 |
5.50 (10%) |
5.50 |
4.99 - 6.05 |
0.5319 times |
Thu 14 August 2025 |
5.00 (-17.9%) |
6.21 |
4.61 - 6.43 |
0.8376 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 6.78 and 8.75 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (1.21%) |
7.04 |
6.05 - 8.02 |
1.2207 times |
Tue 30 September 2025 |
7.41 (23.71%) |
6.11 |
5.60 - 10.27 |
2.1634 times |
Fri 29 August 2025 |
5.99 (-5.52%) |
6.34 |
4.61 - 6.49 |
0.943 times |
Thu 31 July 2025 |
6.34 (2.59%) |
6.18 |
5.70 - 6.58 |
0.468 times |
Mon 30 June 2025 |
6.18 (13.6%) |
5.65 |
5.18 - 6.72 |
0.8563 times |
Fri 30 May 2025 |
5.44 (-44.49%) |
9.61 |
5.05 - 9.61 |
1.3985 times |
Wed 30 April 2025 |
9.80 (-22.9%) |
12.96 |
9.80 - 13.25 |
0.2808 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
1.9959 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.195 times |
Fri 31 January 2025 |
5.50 (-0.18%) |
5.81 |
4.67 - 5.81 |
0.4786 times |
Tue 31 December 2024 |
5.51 (-0.72%) |
5.66 |
5.17 - 6.22 |
0.9164 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.12 | | 20 day DMA | 7.49 | | 35 day DMA | 7.35 | | 50 day DMA | 6.81 | | 100 day DMA | 6.48 | | 150 day DMA | 7.35 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.34 | 7.34 | | 12 day EMA | 7.35 | 7.32 | 7.32 | | 20 day EMA | 7.33 | 7.31 | 7.31 | | 35 day EMA | 7.05 | 7.02 | 7 | | 50 day EMA | 6.79 | 6.76 | 6.74 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.42 | 7.4 | | 12 day SMA | 7.12 | 7.05 | 7.03 | | 20 day SMA | 7.49 | 7.61 | 7.7 | | 35 day SMA | 7.35 | 7.3 | 7.26 | | 50 day SMA | 6.81 | 6.78 | 6.74 | | 100 day SMA | 6.48 | 6.46 | 6.44 | | 150 day SMA | 7.35 | 7.33 | 7.32 | | 200 day SMA | 6.79 | 6.78 | 6.78 |
|
|
