RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser Strong Daily Stock price targets for RishiLaser 526861 are 135.38 and 145.18 | Daily Target 1 | 133.65 | | Daily Target 2 | 137.1 | | Daily Target 3 | 143.45 | | Daily Target 4 | 146.9 | | Daily Target 5 | 153.25 |
Daily price and volume Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.55 (-4.42%) |
149.80 |
140.00 - 149.80 |
0.6731 times |
| Tue 29 April 2025 |
147.05 (2.4%) |
145.00 |
142.55 - 147.95 |
1.2063 times |
| Mon 28 April 2025 |
143.60 (-0.9%) |
147.60 |
141.00 - 147.60 |
0.5037 times |
| Fri 25 April 2025 |
144.90 (-0.99%) |
148.00 |
143.00 - 149.00 |
0.441 times |
| Thu 24 April 2025 |
146.35 (0.21%) |
146.00 |
143.95 - 148.50 |
0.441 times |
| Tue 22 April 2025 |
146.05 (-0.03%) |
149.75 |
144.00 - 149.75 |
0.3608 times |
| Mon 21 April 2025 |
146.10 (-0.75%) |
148.00 |
143.10 - 149.95 |
0.7494 times |
| Thu 17 April 2025 |
147.20 (-1.21%) |
151.50 |
145.30 - 152.00 |
2.1841 times |
| Wed 16 April 2025 |
149.00 (-0.67%) |
155.00 |
145.70 - 156.00 |
2.013 times |
| Tue 15 April 2025 |
150.00 (4.93%) |
144.05 |
144.05 - 154.00 |
1.4277 times |
| Fri 11 April 2025 |
142.95 (2.62%) |
139.00 |
139.00 - 149.90 |
0.9145 times |
Weekly price and charts RishiLaser Strong weekly Stock price targets for RishiLaser 526861 are 135.38 and 145.18 | Weekly Target 1 | 133.65 | | Weekly Target 2 | 137.1 | | Weekly Target 3 | 143.45 | | Weekly Target 4 | 146.9 | | Weekly Target 5 | 153.25 |
Weekly price and volumes for Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.55 (-3%) |
147.60 |
140.00 - 149.80 |
0.6289 times |
| Fri 25 April 2025 |
144.90 (-1.56%) |
148.00 |
143.00 - 149.95 |
0.5257 times |
| Thu 17 April 2025 |
147.20 (2.97%) |
144.05 |
144.05 - 156.00 |
1.4843 times |
| Fri 11 April 2025 |
142.95 (-1.89%) |
138.95 |
135.10 - 149.90 |
0.4668 times |
| Fri 04 April 2025 |
145.70 (-1.92%) |
144.75 |
134.05 - 153.00 |
0.9846 times |
| Fri 28 March 2025 |
148.55 (9.31%) |
142.60 |
137.00 - 152.00 |
1.6351 times |
| Fri 21 March 2025 |
135.90 (15.51%) |
119.95 |
118.00 - 138.70 |
1.8741 times |
| Thu 13 March 2025 |
117.65 (-5.8%) |
128.95 |
114.15 - 128.95 |
0.5053 times |
| Fri 07 March 2025 |
124.90 (20.39%) |
107.95 |
88.00 - 126.40 |
1.6204 times |
| Fri 28 February 2025 |
103.75 (-6.41%) |
112.95 |
98.10 - 115.65 |
0.2748 times |
| Fri 21 February 2025 |
110.85 (-12.34%) |
129.50 |
107.95 - 129.50 |
0.5664 times |
Monthly price and charts RishiLaser Strong monthly Stock price targets for RishiLaser 526861 are 126.33 and 148.28 | Monthly Target 1 | 121.58 | | Monthly Target 2 | 131.07 | | Monthly Target 3 | 143.53333333333 | | Monthly Target 4 | 153.02 | | Monthly Target 5 | 165.48 |
Monthly price and volumes Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.55 (-5.39%) |
144.75 |
134.05 - 156.00 |
0.7631 times |
| Fri 28 March 2025 |
148.55 (43.18%) |
107.95 |
88.00 - 152.00 |
1.0513 times |
| Fri 28 February 2025 |
103.75 (-22.98%) |
146.25 |
98.10 - 146.35 |
0.3898 times |
| Fri 31 January 2025 |
134.70 (-8.27%) |
150.95 |
120.95 - 159.00 |
0.8976 times |
| Tue 31 December 2024 |
146.85 (-2.39%) |
150.45 |
140.00 - 163.00 |
0.7723 times |
| Fri 29 November 2024 |
150.45 (1.9%) |
155.00 |
138.00 - 157.50 |
0.603 times |
| Thu 31 October 2024 |
147.65 (-9.17%) |
159.30 |
139.25 - 166.50 |
0.4032 times |
| Mon 30 September 2024 |
162.55 (3.5%) |
163.85 |
131.50 - 172.65 |
1.1013 times |
| Fri 30 August 2024 |
157.05 (-8.08%) |
174.50 |
140.00 - 174.50 |
1.345 times |
| Wed 31 July 2024 |
170.85 (29.33%) |
132.20 |
131.00 - 177.70 |
2.6733 times |
| Fri 28 June 2024 |
132.10 (29.41%) |
105.40 |
89.45 - 153.65 |
3.0104 times |
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value | | 5 day DMA | 144.49 | | 12 day DMA | 145.25 | | 20 day DMA | 144.89 | | 35 day DMA | 133.34 | | 50 day DMA | 129.11 | | 100 day DMA | 136.07 | | 150 day DMA | 140.99 | | 200 day DMA | 144.87 | EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.02 | 145.76 | 145.11 | | 12 day EMA | 144.05 | 144.69 | 144.26 | | 20 day EMA | 141.82 | 141.95 | 141.41 | | 35 day EMA | 137.39 | 137.2 | 136.62 | | 50 day EMA | 131.24 | 130.86 | 130.2 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.49 | 145.59 | 145.4 | | 12 day SMA | 145.25 | 145.56 | 145.45 | | 20 day SMA | 144.89 | 144.66 | 143.51 | | 35 day SMA | 133.34 | 132.36 | 131.4 | | 50 day SMA | 129.11 | 129.08 | 128.91 | | 100 day SMA | 136.07 | 136.05 | 135.99 | | 150 day SMA | 140.99 | 141 | 140.99 | | 200 day SMA | 144.87 | 144.86 | 144.78 |
|
|
