InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 1.99 and 2 | Daily Target 1 | 1.98 | | Daily Target 2 | 1.99 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.99 (-1.97%) |
2.00 |
1.99 - 2.00 |
0.15 times |
Wed 16 April 2025 |
2.03 (0%) |
2.07 |
2.03 - 2.07 |
0.9387 times |
Tue 15 April 2025 |
2.03 (1%) |
2.03 |
2.03 - 2.03 |
0.7144 times |
Fri 11 April 2025 |
2.01 (1.52%) |
2.01 |
2.01 - 2.01 |
0.5903 times |
Wed 09 April 2025 |
1.98 (4.76%) |
1.98 |
1.85 - 1.98 |
2.2917 times |
Tue 08 April 2025 |
1.89 (9.88%) |
1.82 |
1.80 - 1.89 |
0.9311 times |
Fri 04 April 2025 |
1.72 (9.55%) |
1.72 |
1.69 - 1.72 |
1.2303 times |
Wed 02 April 2025 |
1.57 (4.67%) |
1.43 |
1.43 - 1.57 |
1.5874 times |
Tue 01 April 2025 |
1.50 (-4.46%) |
1.55 |
1.50 - 1.55 |
0.6854 times |
Fri 28 March 2025 |
1.57 (-0.63%) |
1.73 |
1.57 - 1.73 |
0.8808 times |
Wed 26 March 2025 |
1.58 (4.64%) |
1.58 |
1.58 - 1.58 |
1.9414 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 1.95 and 2.03 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.99 (-1%) |
2.03 |
1.99 - 2.07 |
0.5138 times |
Fri 11 April 2025 |
2.01 (16.86%) |
1.82 |
1.80 - 2.01 |
1.0866 times |
Fri 04 April 2025 |
1.72 (9.55%) |
1.55 |
1.43 - 1.72 |
0.9983 times |
Fri 28 March 2025 |
1.57 (49.52%) |
1.09 |
1.02 - 1.73 |
2.7093 times |
Fri 21 March 2025 |
1.05 (8.25%) |
1.02 |
0.78 - 1.07 |
1.1709 times |
Thu 13 March 2025 |
0.97 (-10.19%) |
1.08 |
0.95 - 1.16 |
0.4978 times |
Fri 07 March 2025 |
1.08 (-0.92%) |
1.11 |
0.92 - 1.14 |
0.8395 times |
Fri 28 February 2025 |
1.09 (-21.58%) |
1.36 |
1.02 - 1.36 |
1.6506 times |
Fri 21 February 2025 |
1.39 (-5.44%) |
1.49 |
1.25 - 1.49 |
0.3078 times |
Fri 14 February 2025 |
1.47 (-2%) |
1.50 |
1.33 - 1.58 |
0.2254 times |
Fri 07 February 2025 |
1.50 (0%) |
1.58 |
1.37 - 1.62 |
0.4549 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 1.71 and 2.35 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.99 (26.75%) |
1.55 |
1.43 - 2.07 |
1.0966 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.2017 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.1135 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.5318 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.5882 times |
Fri 29 November 2024 |
1.70 (-4.49%) |
1.79 |
1.52 - 1.89 |
0.4628 times |
Thu 31 October 2024 |
1.78 (0.56%) |
1.83 |
1.52 - 1.90 |
0.6404 times |
Mon 30 September 2024 |
1.77 (0.57%) |
1.78 |
1.65 - 2.11 |
1.0342 times |
Fri 30 August 2024 |
1.76 (-10.2%) |
1.99 |
1.60 - 2.00 |
0.8916 times |
Wed 31 July 2024 |
1.96 (-2%) |
2.02 |
1.85 - 2.30 |
1.4392 times |
Fri 28 June 2024 |
2.00 (1.01%) |
1.99 |
1.80 - 2.17 |
1.5357 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.78 | | 20 day DMA | 1.48 | | 35 day DMA | 1.34 | | 50 day DMA | 1.38 | | 100 day DMA | 1.5 | | 150 day DMA | 1.61 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.92 | | 12 day EMA | 1.78 | 1.74 | 1.69 | | 20 day EMA | 1.63 | 1.59 | 1.54 | | 35 day EMA | 1.51 | 1.48 | 1.45 | | 50 day EMA | 1.46 | 1.44 | 1.42 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.99 | 1.93 | | 12 day SMA | 1.78 | 1.72 | 1.64 | | 20 day SMA | 1.48 | 1.43 | 1.38 | | 35 day SMA | 1.34 | 1.33 | 1.31 | | 50 day SMA | 1.38 | 1.37 | 1.36 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
