InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 1.06 and 1.1 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.11 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (1.89%) |
1.05 |
1.04 - 1.08 |
1.3832 times |
Thu 10 July 2025 |
1.06 (-0.93%) |
1.07 |
1.05 - 1.09 |
0.8894 times |
Wed 09 July 2025 |
1.07 (1.9%) |
1.05 |
1.04 - 1.08 |
1.9633 times |
Tue 08 July 2025 |
1.05 (1.94%) |
1.01 |
1.01 - 1.07 |
0.5508 times |
Mon 07 July 2025 |
1.03 (-2.83%) |
1.03 |
1.03 - 1.05 |
0.463 times |
Fri 04 July 2025 |
1.06 (0%) |
1.06 |
1.03 - 1.09 |
0.3752 times |
Thu 03 July 2025 |
1.06 (0%) |
1.05 |
1.04 - 1.07 |
1.2103 times |
Wed 02 July 2025 |
1.06 (0%) |
1.06 |
1.03 - 1.09 |
0.8959 times |
Tue 01 July 2025 |
1.06 (0%) |
1.08 |
1.02 - 1.08 |
1.0843 times |
Mon 30 June 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.08 |
1.1846 times |
Fri 27 June 2025 |
1.05 (0%) |
1.08 |
1.04 - 1.08 |
0.617 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 1.05 and 1.13 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (1.89%) |
1.03 |
1.01 - 1.09 |
0.545 times |
Fri 04 July 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.09 |
0.4932 times |
Fri 27 June 2025 |
1.05 (0%) |
1.09 |
1.00 - 1.09 |
0.4758 times |
Thu 19 June 2025 |
1.05 (-4.55%) |
1.10 |
1.04 - 1.11 |
0.3033 times |
Fri 13 June 2025 |
1.10 (5.77%) |
1.05 |
0.98 - 1.12 |
1.259 times |
Fri 06 June 2025 |
1.04 (7.22%) |
0.99 |
0.93 - 1.06 |
2.0423 times |
Fri 30 May 2025 |
0.97 (-14.91%) |
1.17 |
0.97 - 1.18 |
2.867 times |
Fri 23 May 2025 |
1.14 (-20.83%) |
1.41 |
1.14 - 1.51 |
1.6139 times |
Fri 16 May 2025 |
1.44 (-8.28%) |
1.57 |
1.44 - 1.57 |
0.3858 times |
Fri 09 May 2025 |
1.57 (-8.72%) |
1.69 |
1.57 - 1.69 |
0.0146 times |
Fri 02 May 2025 |
1.72 (-6.52%) |
1.81 |
1.72 - 1.81 |
0.0157 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 1.04 and 1.12 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (1.89%) |
1.08 |
1.01 - 1.09 |
0.3064 times |
Mon 30 June 2025 |
1.06 (9.28%) |
0.99 |
0.93 - 1.12 |
1.4072 times |
Fri 30 May 2025 |
0.97 (-44.57%) |
1.72 |
0.97 - 1.72 |
1.6347 times |
Wed 30 April 2025 |
1.75 (11.46%) |
1.55 |
1.43 - 2.07 |
1.1196 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.1992 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.1122 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.5312 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.5875 times |
Fri 29 November 2024 |
1.70 (-4.49%) |
1.79 |
1.52 - 1.89 |
0.4622 times |
Thu 31 October 2024 |
1.78 (0.56%) |
1.83 |
1.52 - 1.90 |
0.6397 times |
Mon 30 September 2024 |
1.77 (0.57%) |
1.78 |
1.65 - 2.11 |
1.033 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.06 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.19 | | 100 day DMA | 1.31 | | 150 day DMA | 1.4 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.05 | 1.05 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.16 | 1.16 | 1.17 | | 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.05 | | 12 day SMA | 1.06 | 1.06 | 1.05 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.05 | 1.06 | 1.06 | | 50 day SMA | 1.19 | 1.2 | 1.21 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.4 | 1.41 | 1.41 | | 200 day SMA | 1.5 | 1.51 | 1.51 |
|
|
