InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 0.99 and 0.99 | Daily Target 1 | 0.99 | | Daily Target 2 | 0.99 | | Daily Target 3 | 0.99 | | Daily Target 4 | 0.99 | | Daily Target 5 | 0.99 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.99 (0%) |
0.99 |
0.99 - 0.99 |
1.5813 times |
Tue 21 October 2025 |
0.99 (0%) |
0.99 |
0.99 - 0.99 |
0.3796 times |
Mon 20 October 2025 |
0.99 (2.06%) |
0.99 |
0.99 - 0.99 |
0.384 times |
Fri 17 October 2025 |
0.97 (-2.02%) |
0.99 |
0.96 - 0.99 |
0.8528 times |
Thu 16 October 2025 |
0.99 (-1%) |
0.99 |
0.99 - 0.99 |
0.264 times |
Wed 15 October 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.01 |
0.308 times |
Tue 14 October 2025 |
1.01 (1%) |
1.01 |
1.00 - 1.01 |
0.6619 times |
Mon 13 October 2025 |
1.00 (-1.96%) |
0.98 |
0.98 - 1.00 |
1.0311 times |
Fri 10 October 2025 |
1.02 (2%) |
1.00 |
1.00 - 1.03 |
1.4513 times |
Thu 09 October 2025 |
1.00 (-1.96%) |
1.04 |
0.99 - 1.04 |
3.0859 times |
Wed 08 October 2025 |
1.02 (0%) |
1.00 |
1.00 - 1.03 |
0.8859 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 0.99 and 0.99 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.99 (2.06%) |
0.99 |
0.99 - 0.99 |
0.3565 times |
Fri 17 October 2025 |
0.97 (-4.9%) |
0.98 |
0.96 - 1.01 |
0.4741 times |
Fri 10 October 2025 |
1.02 (-0.97%) |
1.04 |
0.99 - 1.04 |
1.299 times |
Fri 03 October 2025 |
1.03 (1.98%) |
1.03 |
1.00 - 1.04 |
0.5057 times |
Fri 26 September 2025 |
1.01 (-2.88%) |
1.06 |
0.85 - 1.06 |
1.5497 times |
Fri 19 September 2025 |
1.04 (0%) |
1.07 |
0.91 - 1.09 |
1.4995 times |
Fri 12 September 2025 |
1.04 (0%) |
1.07 |
1.01 - 1.09 |
1.3894 times |
Fri 05 September 2025 |
1.04 (0%) |
1.03 |
0.97 - 1.07 |
0.8749 times |
Fri 29 August 2025 |
1.04 (-0.95%) |
1.07 |
0.96 - 1.07 |
0.7529 times |
Fri 22 August 2025 |
1.05 (3.96%) |
1.00 |
0.85 - 1.07 |
1.2983 times |
Thu 14 August 2025 |
1.01 (-10.62%) |
1.13 |
1.01 - 1.13 |
1.4529 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 0.94 and 1.02 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.99 (-1.98%) |
1.01 |
0.96 - 1.04 |
0.2437 times |
Tue 30 September 2025 |
1.01 (-2.88%) |
1.03 |
0.85 - 1.09 |
0.5554 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.02 |
0.85 - 1.19 |
0.8622 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.10 |
0.603 times |
Mon 30 June 2025 |
1.06 (9.28%) |
0.99 |
0.93 - 1.12 |
1.3601 times |
Fri 30 May 2025 |
0.97 (-44.57%) |
1.72 |
0.97 - 1.72 |
1.5799 times |
Wed 30 April 2025 |
1.75 (11.46%) |
1.55 |
1.43 - 2.07 |
1.0821 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.1255 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.0749 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.5133 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.5678 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 1.01 | | 35 day DMA | 1.02 | | 50 day DMA | 1.03 | | 100 day DMA | 1.04 | | 150 day DMA | 1.18 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.99 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 0.99 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 1.18 | 1.18 | 1.18 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
