InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 1.03 and 1.08 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.08 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.05 |
1.0918 times |
Tue 02 September 2025 |
1.04 (0.97%) |
1.05 |
0.97 - 1.05 |
1.2404 times |
Mon 01 September 2025 |
1.03 (-0.96%) |
1.03 |
1.01 - 1.05 |
0.8523 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.05 |
1.03 - 1.05 |
0.7415 times |
Thu 28 August 2025 |
1.03 (0%) |
1.02 |
1.00 - 1.05 |
0.9079 times |
Tue 26 August 2025 |
1.03 (-1.9%) |
1.02 |
0.96 - 1.05 |
1.4258 times |
Mon 25 August 2025 |
1.05 (0%) |
1.07 |
1.02 - 1.07 |
0.8746 times |
Fri 22 August 2025 |
1.05 (0.96%) |
1.07 |
1.04 - 1.07 |
0.8517 times |
Thu 21 August 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.05 |
1.5721 times |
Wed 20 August 2025 |
1.03 (0%) |
1.04 |
1.02 - 1.05 |
0.442 times |
Tue 19 August 2025 |
1.03 (0.98%) |
1.02 |
0.96 - 1.04 |
0.6979 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 1.01 and 1.09 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.05 (0.96%) |
1.03 |
0.97 - 1.05 |
0.3896 times |
Fri 29 August 2025 |
1.04 (-0.95%) |
1.07 |
0.96 - 1.07 |
0.4833 times |
Fri 22 August 2025 |
1.05 (3.96%) |
1.00 |
0.85 - 1.07 |
0.8334 times |
Thu 14 August 2025 |
1.01 (-10.62%) |
1.13 |
1.01 - 1.13 |
0.9326 times |
Fri 08 August 2025 |
1.13 (8.65%) |
1.14 |
1.03 - 1.19 |
3.1814 times |
Fri 01 August 2025 |
1.04 (0%) |
1.04 |
1.01 - 1.06 |
0.3937 times |
Fri 25 July 2025 |
1.04 (-0.95%) |
1.03 |
1.01 - 1.06 |
0.4957 times |
Fri 18 July 2025 |
1.05 (-2.78%) |
1.09 |
1.02 - 1.10 |
1.1452 times |
Fri 11 July 2025 |
1.08 (1.89%) |
1.03 |
1.01 - 1.09 |
1.1261 times |
Fri 04 July 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.09 |
1.019 times |
Fri 27 June 2025 |
1.05 (0%) |
1.09 |
1.00 - 1.09 |
0.9831 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 1.01 and 1.09 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.05 (0.96%) |
1.03 |
0.97 - 1.05 |
0.0621 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.02 |
0.85 - 1.19 |
0.8771 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.10 |
0.6134 times |
Mon 30 June 2025 |
1.06 (9.28%) |
0.99 |
0.93 - 1.12 |
1.3836 times |
Fri 30 May 2025 |
0.97 (-44.57%) |
1.72 |
0.97 - 1.72 |
1.6073 times |
Wed 30 April 2025 |
1.75 (11.46%) |
1.55 |
1.43 - 2.07 |
1.1008 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.1623 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.0935 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.5222 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.5777 times |
Fri 29 November 2024 |
1.70 (-4.49%) |
1.79 |
1.52 - 1.89 |
0.4545 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.04 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1.24 | | 150 day DMA | 1.26 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.04 | | 12 day SMA | 1.04 | 1.03 | 1.03 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.24 | 1.24 | 1.25 | | 150 day SMA | 1.26 | 1.27 | 1.27 | | 200 day SMA | 1.36 | 1.37 | 1.37 |
|
|
