Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 70.91 and 74.05 | Daily Target 1 | 70.17 | | Daily Target 2 | 71.65 | | Daily Target 3 | 73.313333333333 | | Daily Target 4 | 74.79 | | Daily Target 5 | 76.45 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (0.94%) |
74.98 |
71.84 - 74.98 |
0.6293 times |
Thu 10 July 2025 |
72.44 (3.41%) |
68.43 |
68.43 - 73.00 |
1.5986 times |
Wed 09 July 2025 |
70.05 (-0.78%) |
71.30 |
70.01 - 71.98 |
1.4387 times |
Tue 08 July 2025 |
70.60 (-1.94%) |
71.26 |
70.01 - 72.50 |
0.9335 times |
Mon 07 July 2025 |
72.00 (0.67%) |
73.50 |
71.15 - 73.50 |
0.4728 times |
Fri 04 July 2025 |
71.52 (-2.26%) |
73.16 |
71.32 - 74.39 |
0.784 times |
Thu 03 July 2025 |
73.17 (0.23%) |
72.90 |
72.02 - 74.38 |
0.7317 times |
Wed 02 July 2025 |
73.00 (-2.93%) |
74.63 |
72.00 - 76.37 |
1.6775 times |
Tue 01 July 2025 |
75.20 (0.07%) |
73.25 |
73.25 - 76.80 |
0.688 times |
Mon 30 June 2025 |
75.15 (-1.22%) |
77.45 |
74.20 - 77.45 |
1.0457 times |
Fri 27 June 2025 |
76.08 (0.3%) |
75.85 |
75.50 - 77.59 |
0.4961 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 67.5 and 74.05 | Weekly Target 1 | 65.63 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 72.176666666667 | | Weekly Target 4 | 75.92 | | Weekly Target 5 | 78.73 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (2.24%) |
73.50 |
68.43 - 74.98 |
0.7461 times |
Fri 04 July 2025 |
71.52 (-5.99%) |
77.45 |
71.32 - 77.45 |
0.7247 times |
Fri 27 June 2025 |
76.08 (-1.18%) |
75.84 |
73.10 - 78.00 |
0.3702 times |
Thu 19 June 2025 |
76.99 (-2.7%) |
79.10 |
73.92 - 79.50 |
1.8324 times |
Fri 13 June 2025 |
79.13 (0.2%) |
80.00 |
75.68 - 84.80 |
0.822 times |
Fri 06 June 2025 |
78.97 (-3.96%) |
82.23 |
78.50 - 87.15 |
1.2149 times |
Fri 30 May 2025 |
82.23 (7.86%) |
76.24 |
74.00 - 82.27 |
1.4367 times |
Fri 23 May 2025 |
76.24 (-2.39%) |
77.20 |
74.21 - 79.41 |
0.9779 times |
Fri 16 May 2025 |
78.11 (10.76%) |
70.10 |
70.10 - 78.68 |
1.0602 times |
Fri 09 May 2025 |
70.52 (-0.04%) |
73.98 |
66.68 - 74.11 |
0.8149 times |
Fri 02 May 2025 |
70.55 (-11.99%) |
81.00 |
69.45 - 81.00 |
1.7912 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 66.59 and 74.96 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 68.77 | | Monthly Target 3 | 72.783333333333 | | Monthly Target 4 | 77.14 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.12 (-2.7%) |
73.25 |
68.43 - 76.80 |
0.1216 times |
Mon 30 June 2025 |
75.15 (-8.61%) |
82.23 |
73.10 - 87.15 |
0.4056 times |
Fri 30 May 2025 |
82.23 (14.34%) |
72.00 |
66.68 - 82.27 |
0.4209 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
1.1244 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
1.954 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.3087 times |
Fri 31 January 2025 |
71.96 (9.75%) |
64.46 |
64.46 - 93.00 |
2.79 times |
Tue 31 December 2024 |
65.57 (17.05%) |
57.76 |
51.10 - 77.90 |
2.0497 times |
Fri 29 November 2024 |
56.02 (-3.48%) |
60.99 |
52.00 - 62.55 |
0.2891 times |
Thu 31 October 2024 |
58.04 (-5.7%) |
63.90 |
53.05 - 64.89 |
0.5361 times |
Mon 30 September 2024 |
61.55 (-7%) |
64.30 |
60.06 - 68.99 |
0.5681 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 71.64 | | 12 day DMA | 73.18 | | 20 day DMA | 74.51 | | 35 day DMA | 76.54 | | 50 day DMA | 75.51 | | 100 day DMA | 73.53 | | 150 day DMA | 71.73 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.21 | 71.76 | 71.42 | | 12 day EMA | 73.08 | 73.07 | 73.18 | | 20 day EMA | 74.06 | 74.16 | 74.34 | | 35 day EMA | 74.65 | 74.74 | 74.88 | | 50 day EMA | 75.34 | 75.43 | 75.55 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.64 | 71.32 | 71.47 | | 12 day SMA | 73.18 | 73.35 | 73.55 | | 20 day SMA | 74.51 | 74.78 | 75.14 | | 35 day SMA | 76.54 | 76.64 | 76.75 | | 50 day SMA | 75.51 | 75.49 | 75.54 | | 100 day SMA | 73.53 | 73.51 | 73.52 | | 150 day SMA | 71.73 | 71.6 | 71.49 | | 200 day SMA | 68.72 | 68.69 | 68.66 |
|
|
