Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 68.14 and 73.44 | Daily Target 1 | 64.11 | | Daily Target 2 | 66.87 | | Daily Target 3 | 69.41 | | Daily Target 4 | 72.17 | | Daily Target 5 | 74.71 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.63 (1.61%) |
68.53 |
66.65 - 71.95 |
0.7415 times |
Mon 01 September 2025 |
68.53 (-1.23%) |
69.00 |
66.10 - 69.00 |
0.5701 times |
Fri 29 August 2025 |
69.38 (8.47%) |
65.60 |
65.60 - 70.35 |
6.6084 times |
Thu 28 August 2025 |
63.96 (-0.98%) |
64.59 |
63.00 - 66.00 |
0.1412 times |
Tue 26 August 2025 |
64.59 (-3.26%) |
67.00 |
63.00 - 69.80 |
0.8496 times |
Mon 25 August 2025 |
66.77 (-0.27%) |
66.25 |
66.25 - 67.90 |
0.133 times |
Fri 22 August 2025 |
66.95 (0.36%) |
67.50 |
66.12 - 68.00 |
0.1763 times |
Thu 21 August 2025 |
66.71 (-0.73%) |
68.00 |
66.20 - 68.00 |
0.1447 times |
Wed 20 August 2025 |
67.20 (0%) |
67.16 |
66.60 - 68.00 |
0.2693 times |
Tue 19 August 2025 |
67.20 (1.79%) |
66.01 |
66.01 - 72.09 |
0.3661 times |
Mon 18 August 2025 |
66.02 (-1.33%) |
69.00 |
65.00 - 69.00 |
0.7409 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 67.87 and 73.72 | Weekly Target 1 | 63.38 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 69.226666666667 | | Weekly Target 4 | 72.35 | | Weekly Target 5 | 75.08 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.63 (0.36%) |
69.00 |
66.10 - 71.95 |
0.3606 times |
Fri 29 August 2025 |
69.38 (3.63%) |
66.25 |
63.00 - 70.35 |
2.1261 times |
Fri 22 August 2025 |
66.95 (0.06%) |
69.00 |
65.00 - 72.09 |
0.4667 times |
Thu 14 August 2025 |
66.91 (-1.5%) |
72.40 |
66.25 - 72.40 |
0.3835 times |
Fri 08 August 2025 |
67.93 (-1.59%) |
71.59 |
66.99 - 75.30 |
1.0165 times |
Fri 01 August 2025 |
69.03 (-3.75%) |
70.10 |
67.15 - 72.87 |
0.3573 times |
Fri 25 July 2025 |
71.72 (1.93%) |
68.12 |
68.12 - 80.00 |
3.8527 times |
Fri 18 July 2025 |
70.36 (-3.77%) |
73.48 |
68.60 - 73.48 |
0.3928 times |
Fri 11 July 2025 |
73.12 (2.24%) |
73.50 |
68.43 - 74.98 |
0.5295 times |
Fri 04 July 2025 |
71.52 (-5.99%) |
77.45 |
71.32 - 77.45 |
0.5142 times |
Fri 27 June 2025 |
76.08 (-1.18%) |
75.84 |
73.10 - 78.00 |
0.2627 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 67.87 and 73.72 | Monthly Target 1 | 63.38 | | Monthly Target 2 | 66.5 | | Monthly Target 3 | 69.226666666667 | | Monthly Target 4 | 72.35 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.63 (0.36%) |
69.00 |
66.10 - 71.95 |
0.0454 times |
Fri 29 August 2025 |
69.38 (0.49%) |
71.99 |
63.00 - 75.30 |
0.5057 times |
Thu 31 July 2025 |
69.04 (-8.13%) |
73.25 |
67.15 - 80.00 |
0.6934 times |
Mon 30 June 2025 |
75.15 (-8.61%) |
82.23 |
73.10 - 87.15 |
0.3923 times |
Fri 30 May 2025 |
82.23 (14.34%) |
72.00 |
66.68 - 82.27 |
0.407 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
1.0874 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
1.8897 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.2985 times |
Fri 31 January 2025 |
71.96 (9.75%) |
64.46 |
64.46 - 93.00 |
2.6982 times |
Tue 31 December 2024 |
65.57 (17.05%) |
57.76 |
51.10 - 77.90 |
1.9823 times |
Fri 29 November 2024 |
56.02 (-3.48%) |
60.99 |
52.00 - 62.55 |
0.2796 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 66.99 | | 20 day DMA | 67.5 | | 35 day DMA | 69.2 | | 50 day DMA | 70.48 | | 100 day DMA | 74.76 | | 150 day DMA | 72.62 | | 200 day DMA | 70.18 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.1 | 67.33 | 66.73 | | 12 day EMA | 67.58 | 67.21 | 66.97 | | 20 day EMA | 67.97 | 67.8 | 67.72 | | 35 day EMA | 69.27 | 69.25 | 69.29 | | 50 day EMA | 70.77 | 70.82 | 70.91 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 66.65 | 66.33 | | 12 day SMA | 66.99 | 66.81 | 66.73 | | 20 day SMA | 67.5 | 67.47 | 67.5 | | 35 day SMA | 69.2 | 69.3 | 69.41 | | 50 day SMA | 70.48 | 70.63 | 70.81 | | 100 day SMA | 74.76 | 74.96 | 75.2 | | 150 day SMA | 72.62 | 72.68 | 72.73 | | 200 day SMA | 70.18 | 70.12 | 70.07 |
|
|
