ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 134.75 and 141.2 | Daily Target 1 | 132.83 | | Daily Target 2 | 136.67 | | Daily Target 3 | 139.28333333333 | | Daily Target 4 | 143.12 | | Daily Target 5 | 145.73 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.50 (3.77%) |
141.90 |
135.45 - 141.90 |
0.186 times |
Wed 03 December 2025 |
135.40 (0%) |
135.40 |
135.40 - 135.40 |
2.0248 times |
Mon 01 December 2025 |
135.40 (-0.51%) |
129.40 |
129.40 - 135.40 |
1.6942 times |
Fri 28 November 2025 |
136.10 (-3.95%) |
135.00 |
134.70 - 136.10 |
0.3099 times |
Thu 27 November 2025 |
141.70 (-1.01%) |
142.45 |
141.70 - 142.45 |
0.4339 times |
Wed 26 November 2025 |
143.15 (-0.49%) |
143.15 |
143.15 - 143.15 |
0.5165 times |
Tue 25 November 2025 |
143.85 (4.16%) |
135.10 |
131.20 - 143.85 |
0.5579 times |
Fri 21 November 2025 |
138.10 (0.18%) |
151.80 |
138.10 - 151.80 |
0.5372 times |
Mon 17 November 2025 |
137.85 (0%) |
137.85 |
137.85 - 137.85 |
0.0207 times |
Fri 14 November 2025 |
137.85 (-4.93%) |
145.10 |
137.85 - 145.10 |
3.719 times |
Wed 12 November 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.0207 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 134.95 and 147.45 | Weekly Target 1 | 124.77 | | Weekly Target 2 | 132.63 | | Weekly Target 3 | 137.26666666667 | | Weekly Target 4 | 145.13 | | Weekly Target 5 | 149.77 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.50 (3.23%) |
129.40 |
129.40 - 141.90 |
0.7363 times |
Fri 28 November 2025 |
136.10 (-1.45%) |
135.10 |
131.20 - 143.85 |
0.3428 times |
Fri 21 November 2025 |
138.10 (0.18%) |
137.85 |
137.85 - 151.80 |
0.1052 times |
Fri 14 November 2025 |
137.85 (-4.93%) |
145.00 |
137.85 - 145.10 |
0.7051 times |
Fri 07 November 2025 |
145.00 (3.91%) |
146.50 |
132.60 - 146.50 |
0.5765 times |
Thu 30 October 2025 |
139.55 (-6.5%) |
144.05 |
134.90 - 144.05 |
2.4075 times |
Thu 23 October 2025 |
149.25 (-4.94%) |
150.00 |
149.25 - 150.00 |
0.0429 times |
Wed 15 October 2025 |
157.00 (4.67%) |
152.00 |
149.00 - 157.00 |
0.222 times |
Fri 10 October 2025 |
150.00 (1.97%) |
154.45 |
141.00 - 154.45 |
0.4831 times |
Fri 03 October 2025 |
147.10 (-5.07%) |
147.60 |
147.00 - 154.95 |
4.3787 times |
Fri 26 September 2025 |
154.95 (-0.61%) |
148.55 |
143.55 - 155.85 |
0.4675 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 134.95 and 147.45 | Monthly Target 1 | 124.77 | | Monthly Target 2 | 132.63 | | Monthly Target 3 | 137.26666666667 | | Monthly Target 4 | 145.13 | | Monthly Target 5 | 149.77 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.50 (3.23%) |
129.40 |
129.40 - 141.90 |
0.0607 times |
Fri 28 November 2025 |
136.10 (-2.47%) |
146.50 |
131.20 - 151.80 |
0.1426 times |
Thu 30 October 2025 |
139.55 (-9.35%) |
148.50 |
134.90 - 157.00 |
0.2968 times |
Tue 30 September 2025 |
153.95 (-3.18%) |
165.70 |
143.55 - 165.70 |
0.4738 times |
Fri 29 August 2025 |
159.00 (4.61%) |
149.60 |
142.50 - 159.00 |
0.3935 times |
Thu 31 July 2025 |
152.00 (0%) |
146.00 |
143.05 - 157.50 |
0.7375 times |
Mon 30 June 2025 |
152.00 (-6.14%) |
168.50 |
144.15 - 168.50 |
1.5543 times |
Fri 30 May 2025 |
161.95 (1.22%) |
168.00 |
145.60 - 175.00 |
0.5326 times |
Thu 24 April 2025 |
160.00 (5.93%) |
142.00 |
132.65 - 167.00 |
0.5486 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
5.2595 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.3909 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 137.82 | | 12 day DMA | 139.99 | | 20 day DMA | 142.2 | | 35 day DMA | 146.07 | | 50 day DMA | 147.97 | | 100 day DMA | 151.64 | | 150 day DMA | 152.28 | | 200 day DMA | 155.5 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.43 | 137.39 | 138.39 | | 12 day EMA | 139.96 | 139.86 | 140.67 | | 20 day EMA | 141.84 | 141.98 | 142.67 | | 35 day EMA | 144.5 | 144.74 | 145.29 | | 50 day EMA | 147.3 | 147.58 | 148.08 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.82 | 138.35 | 140.04 | | 12 day SMA | 139.99 | 140.12 | 140.46 | | 20 day SMA | 142.2 | 142.97 | 143.7 | | 35 day SMA | 146.07 | 146.47 | 147.09 | | 50 day SMA | 147.97 | 148.21 | 148.54 | | 100 day SMA | 151.64 | 151.77 | 151.94 | | 150 day SMA | 152.28 | 152.44 | 152.64 | | 200 day SMA | 155.5 | 155.7 | 155.9 |
|
|
