ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 159.68 and 159.73 | Daily Target 1 | 159.63 | | Daily Target 2 | 159.67 | | Daily Target 3 | 159.68333333333 | | Daily Target 4 | 159.72 | | Daily Target 5 | 159.73 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.70 (4.86%) |
159.70 |
159.65 - 159.70 |
0.4453 times |
Wed 16 April 2025 |
152.30 (-0.49%) |
152.30 |
152.30 - 152.30 |
0.0088 times |
Tue 15 April 2025 |
153.05 (0.1%) |
152.95 |
152.95 - 153.05 |
0.4453 times |
Wed 09 April 2025 |
152.90 (4.98%) |
152.80 |
140.00 - 152.90 |
3.0776 times |
Tue 08 April 2025 |
145.65 (-0.24%) |
145.65 |
132.65 - 145.65 |
2.1517 times |
Tue 01 April 2025 |
146.00 (-3.34%) |
142.00 |
142.00 - 150.00 |
0.4938 times |
Fri 28 March 2025 |
151.05 (0%) |
151.05 |
151.05 - 151.05 |
0.1896 times |
Wed 26 March 2025 |
151.05 (0.7%) |
151.05 |
151.05 - 151.10 |
0.9788 times |
Mon 24 March 2025 |
150.00 (-0.66%) |
151.10 |
150.00 - 151.10 |
2.2046 times |
Fri 21 March 2025 |
151.00 (-5.03%) |
151.00 |
151.00 - 151.00 |
0.0044 times |
Thu 20 March 2025 |
159.00 (5.3%) |
158.90 |
158.90 - 159.00 |
0.4409 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 156 and 163.4 | Weekly Target 1 | 149.83 | | Weekly Target 2 | 154.77 | | Weekly Target 3 | 157.23333333333 | | Weekly Target 4 | 162.17 | | Weekly Target 5 | 164.63 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.70 (4.45%) |
152.95 |
152.30 - 159.70 |
0.1082 times |
Wed 09 April 2025 |
152.90 (4.73%) |
145.65 |
132.65 - 152.90 |
0.6288 times |
Tue 01 April 2025 |
146.00 (-3.34%) |
142.00 |
142.00 - 150.00 |
0.0594 times |
Fri 28 March 2025 |
151.05 (0.03%) |
151.10 |
150.00 - 151.10 |
0.4056 times |
Fri 21 March 2025 |
151.00 (-5.03%) |
145.70 |
145.70 - 159.00 |
0.6394 times |
Thu 13 March 2025 |
159.00 (2.42%) |
148.25 |
145.00 - 159.00 |
4.305 times |
Fri 07 March 2025 |
155.25 (6.34%) |
160.00 |
141.50 - 160.00 |
3.331 times |
Thu 27 February 2025 |
146.00 (-8.15%) |
158.95 |
140.10 - 158.95 |
0.1341 times |
Wed 19 February 2025 |
158.95 (5.79%) |
148.00 |
145.75 - 158.95 |
0.0095 times |
Thu 13 February 2025 |
150.25 (-4.33%) |
167.50 |
150.25 - 167.50 |
0.3791 times |
Wed 05 February 2025 |
157.05 (2.85%) |
155.00 |
154.10 - 157.05 |
0.1225 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 146.18 and 173.23 | Monthly Target 1 | 123.63 | | Monthly Target 2 | 141.67 | | Monthly Target 3 | 150.68333333333 | | Monthly Target 4 | 168.72 | | Monthly Target 5 | 177.73 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.70 (5.73%) |
142.00 |
132.65 - 159.70 |
0.0633 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
0.69 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.0513 times |
Fri 31 January 2025 |
152.70 (-6.03%) |
154.00 |
141.60 - 170.00 |
0.1581 times |
Tue 31 December 2024 |
162.50 (-2.14%) |
162.80 |
152.00 - 177.00 |
0.2515 times |
Fri 29 November 2024 |
166.05 (7.09%) |
155.10 |
155.10 - 186.00 |
0.1548 times |
Thu 31 October 2024 |
155.05 (-12.89%) |
182.90 |
153.00 - 182.90 |
0.1738 times |
Mon 30 September 2024 |
178.00 (-6.46%) |
190.00 |
171.70 - 192.90 |
1.247 times |
Fri 30 August 2024 |
190.30 (27.93%) |
160.00 |
160.00 - 198.50 |
6.629 times |
Wed 31 July 2024 |
148.75 (-4.49%) |
150.00 |
140.10 - 159.70 |
0.5812 times |
Fri 28 June 2024 |
155.75 (8.65%) |
144.10 |
137.35 - 163.00 |
0.5291 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 152.72 | | 12 day DMA | 151.89 | | 20 day DMA | 152.02 | | 35 day DMA | 152.43 | | 50 day DMA | 153.38 | | 100 day DMA | 159.06 | | 150 day DMA | 166.8 | | 200 day DMA | 163.06 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.15 | 151.37 | 150.9 | | 12 day EMA | 152.45 | 151.13 | 150.92 | | 20 day EMA | 152.29 | 151.51 | 151.43 | | 35 day EMA | 153.17 | 152.79 | 152.82 | | 50 day EMA | 154.16 | 153.93 | 154 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.72 | 149.98 | 149.73 | | 12 day SMA | 151.89 | 151.08 | 150.77 | | 20 day SMA | 152.02 | 151.44 | 151.09 | | 35 day SMA | 152.43 | 152.41 | 152.33 | | 50 day SMA | 153.38 | 153.35 | 153.56 | | 100 day SMA | 159.06 | 159.16 | 159.36 | | 150 day SMA | 166.8 | 166.73 | 166.67 | | 200 day SMA | 163.06 | 163.07 | 163.16 |
|
|
