BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead Strong Daily Stock price targets for BanarasBead 526849 are 139.05 and 146 | Daily Target 1 | 137.4 | | Daily Target 2 | 140.7 | | Daily Target 3 | 144.35 | | Daily Target 4 | 147.65 | | Daily Target 5 | 151.3 |
Daily price and volume Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.00 (-1.5%) |
145.35 |
141.05 - 148.00 |
0.1287 times |
Tue 21 October 2025 |
146.20 (-0.81%) |
154.90 |
145.00 - 169.50 |
0.2201 times |
Mon 20 October 2025 |
147.40 (2.57%) |
146.40 |
145.00 - 150.10 |
0.8976 times |
Fri 17 October 2025 |
143.70 (-3.23%) |
145.10 |
142.10 - 150.10 |
0.5053 times |
Thu 16 October 2025 |
148.50 (-1.39%) |
153.00 |
148.00 - 153.00 |
0.1594 times |
Wed 15 October 2025 |
150.60 (4.44%) |
147.90 |
146.40 - 153.90 |
1.7084 times |
Tue 14 October 2025 |
144.20 (-0.48%) |
147.90 |
141.60 - 149.15 |
1.1404 times |
Mon 13 October 2025 |
144.90 (1.9%) |
140.40 |
138.45 - 147.65 |
1.2064 times |
Fri 10 October 2025 |
142.20 (-2.87%) |
144.00 |
136.65 - 147.15 |
3.5409 times |
Thu 09 October 2025 |
146.40 (-2.24%) |
152.05 |
143.45 - 152.05 |
0.4926 times |
Wed 08 October 2025 |
149.75 (6.02%) |
142.15 |
142.15 - 150.95 |
1.7041 times |
Weekly price and charts BanarasBead Strong weekly Stock price targets for BanarasBead 526849 are 128.3 and 156.75 | Weekly Target 1 | 123.07 | | Weekly Target 2 | 133.53 | | Weekly Target 3 | 151.51666666667 | | Weekly Target 4 | 161.98 | | Weekly Target 5 | 179.97 |
Weekly price and volumes for Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.00 (0.21%) |
146.40 |
141.05 - 169.50 |
0.1316 times |
Fri 17 October 2025 |
143.70 (1.05%) |
140.40 |
138.45 - 153.90 |
0.4985 times |
Fri 10 October 2025 |
142.20 (1.25%) |
141.85 |
136.65 - 152.05 |
0.9308 times |
Fri 03 October 2025 |
140.45 (14.41%) |
126.99 |
126.99 - 142.85 |
2.1173 times |
Fri 26 September 2025 |
122.76 (14.51%) |
107.00 |
98.75 - 141.10 |
3.2099 times |
Fri 19 September 2025 |
107.20 (-0.73%) |
111.00 |
104.08 - 111.83 |
0.6015 times |
Fri 12 September 2025 |
107.99 (2.54%) |
103.63 |
100.02 - 120.90 |
0.385 times |
Fri 05 September 2025 |
105.31 (6.91%) |
99.30 |
98.75 - 105.67 |
0.3443 times |
Fri 29 August 2025 |
98.50 (-7.94%) |
107.00 |
97.30 - 112.40 |
0.8636 times |
Fri 22 August 2025 |
107.00 (5.57%) |
100.50 |
100.30 - 115.00 |
0.9176 times |
Thu 14 August 2025 |
101.35 (-8.28%) |
117.95 |
98.95 - 117.95 |
0.975 times |
Monthly price and charts BanarasBead Strong monthly Stock price targets for BanarasBead 526849 are 136.1 and 177.4 | Monthly Target 1 | 105.93 | | Monthly Target 2 | 124.97 | | Monthly Target 3 | 147.23333333333 | | Monthly Target 4 | 166.27 | | Monthly Target 5 | 188.53 |
Monthly price and volumes Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.00 (4.73%) |
128.20 |
128.20 - 169.50 |
0.9061 times |
Tue 30 September 2025 |
137.49 (39.58%) |
99.30 |
98.75 - 141.99 |
2.1996 times |
Fri 29 August 2025 |
98.50 (-15.34%) |
116.00 |
97.30 - 119.95 |
1.5126 times |
Thu 31 July 2025 |
116.35 (-4.63%) |
124.20 |
115.45 - 125.60 |
0.9723 times |
Mon 30 June 2025 |
122.00 (-1.21%) |
127.75 |
116.00 - 130.80 |
1.2048 times |
Fri 30 May 2025 |
123.50 (2.92%) |
122.00 |
112.50 - 131.80 |
0.6943 times |
Wed 30 April 2025 |
120.00 (-0.91%) |
123.65 |
119.00 - 144.00 |
0.6193 times |
Fri 28 March 2025 |
121.10 (0.83%) |
121.80 |
112.50 - 136.20 |
0.9028 times |
Fri 28 February 2025 |
120.10 (-8%) |
130.40 |
109.10 - 135.20 |
0.3182 times |
Fri 31 January 2025 |
130.55 (6.66%) |
123.90 |
120.80 - 141.50 |
0.6701 times |
Tue 31 December 2024 |
122.40 (-14.08%) |
142.00 |
120.20 - 169.20 |
3.7201 times |
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 145.76 | | 20 day DMA | 140.71 | | 35 day DMA | 126.08 | | 50 day DMA | 119.5 | | 100 day DMA | 119.68 | | 150 day DMA | 121.1 | | 200 day DMA | 122.63 | EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.55 | 146.32 | 146.38 | | 12 day EMA | 143.51 | 143.42 | 142.92 | | 20 day EMA | 138.82 | 138.27 | 137.44 | | 35 day EMA | 131.08 | 130.32 | 129.39 | | 50 day EMA | 121.54 | 120.62 | 119.58 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 147.28 | 146.88 | | 12 day SMA | 145.76 | 145.73 | 145.25 | | 20 day SMA | 140.71 | 139.5 | 137.49 | | 35 day SMA | 126.08 | 124.91 | 123.59 | | 50 day SMA | 119.5 | 118.83 | 118.15 | | 100 day SMA | 119.68 | 119.5 | 119.29 | | 150 day SMA | 121.1 | 120.93 | 120.74 | | 200 day SMA | 122.63 | 122.57 | 122.49 |
|
|
