BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead Strong Daily Stock price targets for BanarasBead 526849 are 121.73 and 125.73 | Daily Target 1 | 121.03 | | Daily Target 2 | 122.42 | | Daily Target 3 | 125.03333333333 | | Daily Target 4 | 126.42 | | Daily Target 5 | 129.03 |
Daily price and volume Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.80 (-2.67%) |
127.65 |
123.65 - 127.65 |
0.0203 times |
| Thu 12 June 2025 |
127.20 (-1.28%) |
129.50 |
124.55 - 129.50 |
0.2761 times |
| Wed 11 June 2025 |
128.85 (7.91%) |
120.00 |
119.20 - 130.00 |
0.9641 times |
| Tue 10 June 2025 |
119.40 (-0.5%) |
128.85 |
118.10 - 128.85 |
0.4462 times |
| Mon 09 June 2025 |
120.00 (-0.12%) |
121.00 |
120.00 - 123.35 |
0.4883 times |
| Fri 06 June 2025 |
120.15 (2.39%) |
118.50 |
117.95 - 122.50 |
2.4227 times |
| Thu 05 June 2025 |
117.35 (-0.04%) |
119.55 |
117.05 - 121.30 |
1.7768 times |
| Wed 04 June 2025 |
117.40 (0.69%) |
119.75 |
117.15 - 121.75 |
1.8313 times |
| Tue 03 June 2025 |
116.60 (-2.14%) |
122.80 |
116.00 - 122.80 |
0.5748 times |
| Mon 02 June 2025 |
119.15 (-3.52%) |
127.75 |
118.00 - 128.00 |
1.1993 times |
| Fri 30 May 2025 |
123.50 (-2.14%) |
127.00 |
120.60 - 128.70 |
1.1514 times |
Weekly price and charts BanarasBead Strong weekly Stock price targets for BanarasBead 526849 are 120.95 and 132.85 | Weekly Target 1 | 112.07 | | Weekly Target 2 | 117.93 | | Weekly Target 3 | 123.96666666667 | | Weekly Target 4 | 129.83 | | Weekly Target 5 | 135.87 |
Weekly price and volumes for Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.80 (3.04%) |
121.00 |
118.10 - 130.00 |
0.7632 times |
| Fri 06 June 2025 |
120.15 (-2.71%) |
127.75 |
116.00 - 128.00 |
2.7139 times |
| Fri 30 May 2025 |
123.50 (-3.74%) |
130.95 |
120.60 - 131.80 |
0.6198 times |
| Fri 23 May 2025 |
128.30 (-0.47%) |
129.60 |
123.00 - 131.50 |
1.0216 times |
| Fri 16 May 2025 |
128.90 (14.22%) |
120.15 |
115.10 - 131.00 |
1.5294 times |
| Fri 09 May 2025 |
112.85 (-4.08%) |
121.25 |
112.50 - 121.25 |
0.569 times |
| Fri 02 May 2025 |
117.65 (-2.97%) |
122.00 |
116.25 - 122.75 |
0.6049 times |
| Fri 25 April 2025 |
121.25 (-2.96%) |
126.00 |
119.00 - 144.00 |
0.8152 times |
| Thu 17 April 2025 |
124.95 (2.13%) |
124.80 |
120.00 - 126.75 |
0.9254 times |
| Fri 11 April 2025 |
122.35 (-4.23%) |
124.50 |
119.00 - 125.00 |
0.4374 times |
| Fri 04 April 2025 |
127.75 (5.49%) |
123.65 |
122.75 - 130.00 |
1.0493 times |
Monthly price and charts BanarasBead Strong monthly Stock price targets for BanarasBead 526849 are 112.9 and 126.9 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 116.53 | | Monthly Target 3 | 123.26666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 137.27 |
Monthly price and volumes Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
123.80 (0.24%) |
127.75 |
116.00 - 130.00 |
0.2559 times |
| Fri 30 May 2025 |
123.50 (2.92%) |
122.00 |
112.50 - 131.80 |
0.2946 times |
| Wed 30 April 2025 |
120.00 (-0.91%) |
123.65 |
119.00 - 144.00 |
0.2628 times |
| Fri 28 March 2025 |
121.10 (0.83%) |
121.80 |
112.50 - 136.20 |
0.3831 times |
| Fri 28 February 2025 |
120.10 (-8%) |
130.40 |
109.10 - 135.20 |
0.135 times |
| Fri 31 January 2025 |
130.55 (6.66%) |
123.90 |
120.80 - 141.50 |
0.2844 times |
| Tue 31 December 2024 |
122.40 (-14.08%) |
142.00 |
120.20 - 169.20 |
1.5785 times |
| Fri 29 November 2024 |
142.45 (6.5%) |
139.75 |
128.00 - 152.80 |
1.9324 times |
| Thu 31 October 2024 |
133.75 (19.41%) |
113.00 |
100.40 - 153.80 |
3.4757 times |
| Mon 30 September 2024 |
112.01 (13.66%) |
99.20 |
97.10 - 120.00 |
1.3976 times |
| Fri 30 August 2024 |
98.55 (-2.47%) |
102.05 |
95.00 - 103.95 |
0.6094 times |
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value | | 5 day DMA | 123.85 | | 12 day DMA | 121.63 | | 20 day DMA | 123.75 | | 35 day DMA | 121.92 | | 50 day DMA | 122.55 | | 100 day DMA | 124.82 | | 150 day DMA | 128.71 | | 200 day DMA | 123.43 | EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.04 | 124.16 | 122.64 | | 12 day EMA | 122.99 | 122.84 | 122.05 | | 20 day EMA | 122.88 | 122.78 | 122.31 | | 35 day EMA | 123.24 | 123.21 | 122.97 | | 50 day EMA | 123.44 | 123.43 | 123.28 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.85 | 123.12 | 121.15 | | 12 day SMA | 121.63 | 121.71 | 121.75 | | 20 day SMA | 123.75 | 124.01 | 123.87 | | 35 day SMA | 121.92 | 121.87 | 121.77 | | 50 day SMA | 122.55 | 122.76 | 122.89 | | 100 day SMA | 124.82 | 124.89 | 124.92 | | 150 day SMA | 128.71 | 128.74 | 128.76 | | 200 day SMA | 123.43 | 123.31 | 123.17 |
|
|
