AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 32.71 and 33.71 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.473333333333 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.47 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.42 (2.48%) |
33.89 |
33.00 - 34.00 |
0.9228 times |
Wed 16 April 2025 |
32.61 (-5.45%) |
34.50 |
32.51 - 34.50 |
2.2645 times |
Tue 15 April 2025 |
34.49 (0.82%) |
34.21 |
32.30 - 35.20 |
0.1883 times |
Fri 11 April 2025 |
34.21 (0.18%) |
34.27 |
33.10 - 35.30 |
0.5066 times |
Wed 09 April 2025 |
34.15 (2.03%) |
33.47 |
31.70 - 34.47 |
0.9495 times |
Tue 08 April 2025 |
33.47 (1.55%) |
32.61 |
31.50 - 33.49 |
0.7154 times |
Fri 04 April 2025 |
32.96 (0.8%) |
33.99 |
32.50 - 33.99 |
1.697 times |
Wed 02 April 2025 |
32.70 (1.24%) |
32.00 |
31.49 - 33.00 |
1.3417 times |
Tue 01 April 2025 |
32.30 (3.83%) |
32.59 |
30.70 - 32.59 |
0.5887 times |
Fri 28 March 2025 |
31.11 (-2.9%) |
30.55 |
30.55 - 32.40 |
0.8256 times |
Wed 26 March 2025 |
32.04 (-0.96%) |
32.01 |
32.00 - 33.99 |
2.9854 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 31.41 and 34.31 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 33.64 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.42 (-2.31%) |
34.21 |
32.30 - 35.20 |
0.4101 times |
Fri 11 April 2025 |
34.21 (3.79%) |
32.61 |
31.50 - 35.30 |
0.2638 times |
Fri 04 April 2025 |
32.96 (5.95%) |
32.59 |
30.70 - 33.99 |
0.4407 times |
Fri 28 March 2025 |
31.11 (-5.73%) |
33.00 |
30.55 - 34.60 |
1.001 times |
Fri 21 March 2025 |
33.00 (0.86%) |
32.10 |
31.00 - 33.99 |
1.2285 times |
Thu 13 March 2025 |
32.72 (0.18%) |
34.80 |
31.00 - 34.99 |
0.7599 times |
Fri 07 March 2025 |
32.66 (2.77%) |
32.28 |
30.30 - 33.99 |
1.8257 times |
Fri 28 February 2025 |
31.78 (-4.94%) |
34.95 |
31.05 - 34.99 |
1.077 times |
Fri 21 February 2025 |
33.43 (1.27%) |
33.67 |
30.00 - 35.01 |
1.0146 times |
Fri 14 February 2025 |
33.01 (-10.1%) |
36.00 |
33.00 - 37.29 |
1.9787 times |
Fri 07 February 2025 |
36.72 (-2.44%) |
37.75 |
35.60 - 38.95 |
2.0374 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 32.06 and 36.66 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 33.14 | | Monthly Target 4 | 35.58 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.42 (7.43%) |
32.59 |
30.70 - 35.30 |
0.0805 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
0.3478 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
0.4411 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
1.5531 times |
Tue 31 December 2024 |
43.38 (16.8%) |
38.75 |
36.10 - 53.00 |
2.7704 times |
Fri 29 November 2024 |
37.14 (-2.9%) |
38.98 |
31.50 - 39.99 |
0.6276 times |
Thu 31 October 2024 |
38.25 (-3.12%) |
39.74 |
35.55 - 40.14 |
0.3181 times |
Mon 30 September 2024 |
39.48 (-3.68%) |
41.99 |
37.06 - 41.99 |
1.0069 times |
Fri 30 August 2024 |
40.99 (-0.36%) |
41.00 |
37.01 - 42.48 |
0.7706 times |
Wed 31 July 2024 |
41.14 (-12.71%) |
47.99 |
39.10 - 47.99 |
2.0839 times |
Fri 28 June 2024 |
47.13 (-4.11%) |
50.00 |
42.12 - 51.29 |
0.8199 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 32.98 | | 20 day DMA | 32.97 | | 35 day DMA | 32.94 | | 50 day DMA | 33.82 | | 100 day DMA | 36.49 | | 150 day DMA | 37.14 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.46 | 33.89 | | 12 day EMA | 33.26 | 33.23 | 33.34 | | 20 day EMA | 33.21 | 33.19 | 33.25 | | 35 day EMA | 33.67 | 33.68 | 33.74 | | 50 day EMA | 34.19 | 34.22 | 34.29 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.79 | 33.86 | | 12 day SMA | 32.98 | 32.96 | 32.99 | | 20 day SMA | 32.97 | 32.94 | 32.98 | | 35 day SMA | 32.94 | 32.88 | 32.89 | | 50 day SMA | 33.82 | 33.9 | 34.02 | | 100 day SMA | 36.49 | 36.53 | 36.59 | | 150 day SMA | 37.14 | 37.19 | 37.24 | | 200 day SMA | 38.28 | 38.36 | 38.44 |
|
|
