AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 32.26 and 33.75 | Daily Target 1 | 31.01 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.503333333333 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.99 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (3.19%) |
32.15 |
31.51 - 33.00 |
1.7108 times |
Thu 10 July 2025 |
31.98 (-0.53%) |
32.15 |
31.50 - 32.45 |
0.5963 times |
Wed 09 July 2025 |
32.15 (-0.56%) |
32.10 |
31.60 - 33.19 |
1.6469 times |
Tue 08 July 2025 |
32.33 (-2.56%) |
32.50 |
32.01 - 33.18 |
0.408 times |
Mon 07 July 2025 |
33.18 (1.16%) |
31.61 |
31.61 - 33.45 |
0.64 times |
Fri 04 July 2025 |
32.80 (0.61%) |
34.98 |
32.15 - 34.98 |
0.7072 times |
Thu 03 July 2025 |
32.60 (0.4%) |
32.00 |
32.00 - 32.74 |
0.6057 times |
Wed 02 July 2025 |
32.47 (0.65%) |
32.79 |
32.00 - 32.79 |
0.9862 times |
Tue 01 July 2025 |
32.26 (-1.95%) |
33.56 |
32.00 - 33.56 |
2.2103 times |
Mon 30 June 2025 |
32.90 (2.43%) |
32.12 |
32.05 - 32.90 |
0.4887 times |
Fri 27 June 2025 |
32.12 (0.22%) |
32.05 |
31.56 - 32.99 |
1.9407 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 32.25 and 34.2 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.65 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (0.61%) |
31.61 |
31.50 - 33.45 |
0.6346 times |
Fri 04 July 2025 |
32.80 (2.12%) |
32.12 |
32.00 - 34.98 |
0.6341 times |
Fri 27 June 2025 |
32.12 (0.19%) |
33.00 |
31.25 - 33.95 |
0.6815 times |
Thu 19 June 2025 |
32.06 (-4.81%) |
33.20 |
32.00 - 34.00 |
0.3521 times |
Fri 13 June 2025 |
33.68 (0.6%) |
33.64 |
32.17 - 34.99 |
1.0099 times |
Fri 06 June 2025 |
33.48 (-2.08%) |
33.00 |
32.00 - 35.00 |
1.1743 times |
Fri 30 May 2025 |
34.19 (-1.55%) |
35.90 |
33.00 - 35.99 |
1.2381 times |
Fri 23 May 2025 |
34.73 (8.02%) |
33.80 |
33.00 - 35.99 |
1.5974 times |
Fri 16 May 2025 |
32.15 (4.96%) |
31.40 |
30.52 - 33.50 |
1.8078 times |
Fri 09 May 2025 |
30.63 (-4.82%) |
30.25 |
29.01 - 32.68 |
0.87 times |
Fri 02 May 2025 |
32.18 (-2.48%) |
32.00 |
30.00 - 34.49 |
1.623 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 30.51 and 33.99 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 33.16 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.00 (0.3%) |
33.56 |
31.50 - 34.98 |
0.1208 times |
Mon 30 June 2025 |
32.90 (-3.77%) |
33.00 |
31.25 - 35.00 |
0.3282 times |
Fri 30 May 2025 |
34.19 (9.23%) |
31.30 |
29.01 - 35.99 |
0.5663 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
0.3768 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
0.4941 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
0.6268 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
2.2068 times |
Tue 31 December 2024 |
43.38 (16.8%) |
38.75 |
36.10 - 53.00 |
3.9365 times |
Fri 29 November 2024 |
37.14 (-2.9%) |
38.98 |
31.50 - 39.99 |
0.8918 times |
Thu 31 October 2024 |
38.25 (-3.12%) |
39.74 |
35.55 - 40.14 |
0.452 times |
Mon 30 September 2024 |
39.48 (-3.68%) |
41.99 |
37.06 - 41.99 |
1.4308 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 32.49 | | 20 day DMA | 32.64 | | 35 day DMA | 33.11 | | 50 day DMA | 32.84 | | 100 day DMA | 33.05 | | 150 day DMA | 35.24 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.31 | 32.48 | | 12 day EMA | 32.58 | 32.5 | 32.6 | | 20 day EMA | 32.67 | 32.63 | 32.7 | | 35 day EMA | 32.71 | 32.69 | 32.73 | | 50 day EMA | 32.81 | 32.8 | 32.83 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.49 | 32.61 | | 12 day SMA | 32.49 | 32.48 | 32.54 | | 20 day SMA | 32.64 | 32.67 | 32.75 | | 35 day SMA | 33.11 | 33.15 | 33.21 | | 50 day SMA | 32.84 | 32.81 | 32.83 | | 100 day SMA | 33.05 | 33.09 | 33.13 | | 150 day SMA | 35.24 | 35.25 | 35.26 | | 200 day SMA | 35.85 | 35.88 | 35.92 |
|
|
