AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 27.96 and 29.99 | Daily Target 1 | 27.4 | | Daily Target 2 | 28.52 | | Daily Target 3 | 29.433333333333 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.46 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.63 (0.65%) |
30.35 |
28.32 - 30.35 |
1.7544 times |
Thu 04 December 2025 |
29.44 (-1.96%) |
30.61 |
29.40 - 30.61 |
0.9443 times |
Wed 03 December 2025 |
30.03 (-1.05%) |
30.89 |
29.39 - 30.89 |
0.5659 times |
Tue 02 December 2025 |
30.35 (-0.36%) |
29.38 |
29.38 - 30.97 |
2.1265 times |
Mon 01 December 2025 |
30.46 (0.43%) |
30.19 |
29.37 - 30.94 |
0.455 times |
Fri 28 November 2025 |
30.33 (1.44%) |
28.50 |
28.50 - 31.95 |
0.4343 times |
Thu 27 November 2025 |
29.90 (0.17%) |
31.00 |
29.86 - 31.00 |
0.7362 times |
Wed 26 November 2025 |
29.85 (-0.5%) |
29.85 |
29.85 - 30.00 |
0.6172 times |
Tue 25 November 2025 |
30.00 (-1.25%) |
29.50 |
29.50 - 30.38 |
0.1081 times |
Mon 24 November 2025 |
30.38 (1.78%) |
29.85 |
29.06 - 30.40 |
2.2581 times |
Fri 21 November 2025 |
29.85 (-0.5%) |
28.50 |
28.50 - 30.50 |
1.2218 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 27.65 and 30.3 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 29.64 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.63 (-2.31%) |
30.19 |
28.32 - 30.97 |
0.8648 times |
Fri 28 November 2025 |
30.33 (1.61%) |
29.85 |
28.50 - 31.95 |
0.6145 times |
Fri 21 November 2025 |
29.85 (-2.83%) |
30.72 |
28.50 - 31.00 |
0.55 times |
Fri 14 November 2025 |
30.72 (1.79%) |
30.90 |
29.40 - 31.00 |
0.392 times |
Fri 07 November 2025 |
30.18 (-0.46%) |
31.49 |
29.01 - 31.49 |
1.118 times |
Fri 31 October 2025 |
30.32 (-2.91%) |
30.86 |
30.02 - 32.45 |
1.8923 times |
Thu 23 October 2025 |
31.23 (0.68%) |
31.02 |
30.00 - 32.42 |
0.707 times |
Fri 17 October 2025 |
31.02 (0.71%) |
31.99 |
29.75 - 31.99 |
1.5356 times |
Fri 10 October 2025 |
30.80 (0.59%) |
31.99 |
29.33 - 31.99 |
1.5193 times |
Fri 03 October 2025 |
30.62 (-1.07%) |
31.59 |
28.31 - 31.59 |
0.8063 times |
Fri 26 September 2025 |
30.95 (-2.67%) |
32.00 |
29.55 - 32.72 |
1.5425 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 27.65 and 30.3 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 29.64 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.63 (-2.31%) |
30.19 |
28.32 - 30.97 |
0.1636 times |
Fri 28 November 2025 |
30.33 (0.03%) |
31.49 |
28.50 - 31.95 |
0.506 times |
Fri 31 October 2025 |
30.32 (-3.29%) |
30.72 |
29.05 - 32.45 |
1.1451 times |
Tue 30 September 2025 |
31.35 (10.62%) |
29.49 |
28.31 - 37.20 |
1.2396 times |
Fri 29 August 2025 |
28.34 (-11.27%) |
31.93 |
28.31 - 32.48 |
0.8541 times |
Thu 31 July 2025 |
31.94 (-2.92%) |
33.56 |
29.01 - 34.98 |
0.8744 times |
Mon 30 June 2025 |
32.90 (-3.77%) |
33.00 |
31.25 - 35.00 |
0.9699 times |
Fri 30 May 2025 |
34.19 (9.23%) |
31.30 |
29.01 - 35.99 |
1.6734 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
1.1136 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
1.4603 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
1.8523 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.02 | | 20 day DMA | 30.19 | | 35 day DMA | 30.5 | | 50 day DMA | 30.64 | | 100 day DMA | 30.83 | | 150 day DMA | 31.49 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.93 | 30.18 | | 12 day EMA | 30.04 | 30.11 | 30.23 | | 20 day EMA | 30.19 | 30.25 | 30.33 | | 35 day EMA | 30.41 | 30.46 | 30.52 | | 50 day EMA | 30.66 | 30.7 | 30.75 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.12 | 30.21 | | 12 day SMA | 30.02 | 30.05 | 30.15 | | 20 day SMA | 30.19 | 30.2 | 30.27 | | 35 day SMA | 30.5 | 30.55 | 30.59 | | 50 day SMA | 30.64 | 30.68 | 30.72 | | 100 day SMA | 30.83 | 30.85 | 30.88 | | 150 day SMA | 31.49 | 31.52 | 31.54 | | 200 day SMA | 31.98 | 32.02 | 32.06 |
|
|
