ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 26.28 and 28.97 | Daily Target 1 | 24.39 | | Daily Target 2 | 25.48 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 29.77 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.56 (0.04%) |
26.00 |
26.00 - 28.69 |
0.6452 times |
Wed 16 April 2025 |
26.55 (-7.56%) |
28.72 |
26.00 - 28.72 |
0.3613 times |
Tue 15 April 2025 |
28.72 (6.25%) |
27.10 |
26.12 - 28.79 |
1.7719 times |
Fri 11 April 2025 |
27.03 (-6.02%) |
26.44 |
25.49 - 28.69 |
0.9762 times |
Wed 09 April 2025 |
28.76 (3.42%) |
27.00 |
26.38 - 28.79 |
0.2617 times |
Tue 08 April 2025 |
27.81 (-2.9%) |
27.60 |
25.51 - 28.00 |
1.7785 times |
Fri 04 April 2025 |
28.64 (-0.52%) |
28.99 |
26.01 - 28.99 |
1.299 times |
Wed 02 April 2025 |
28.79 (5.65%) |
27.90 |
27.90 - 28.90 |
0.7048 times |
Tue 01 April 2025 |
27.25 (0.93%) |
27.00 |
26.00 - 28.00 |
0.481 times |
Fri 28 March 2025 |
27.00 (6.47%) |
27.00 |
26.90 - 27.00 |
1.7204 times |
Wed 26 March 2025 |
25.36 (-8.28%) |
27.00 |
25.26 - 27.00 |
10.146 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 24.89 and 27.68 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 27.116666666667 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.56 (-1.74%) |
27.10 |
26.00 - 28.79 |
0.2965 times |
Fri 11 April 2025 |
27.03 (-5.62%) |
27.60 |
25.49 - 28.79 |
0.3219 times |
Fri 04 April 2025 |
28.64 (6.07%) |
27.00 |
26.00 - 28.99 |
0.2652 times |
Fri 28 March 2025 |
27.00 (-2.91%) |
24.50 |
24.50 - 27.80 |
1.4773 times |
Fri 21 March 2025 |
27.81 (5.02%) |
27.01 |
23.61 - 29.37 |
0.9338 times |
Thu 13 March 2025 |
26.48 (-5.43%) |
27.30 |
23.00 - 29.99 |
4.6135 times |
Fri 07 March 2025 |
28.00 (1.52%) |
33.00 |
26.00 - 33.00 |
0.1917 times |
Fri 28 February 2025 |
27.58 (-1.01%) |
27.86 |
25.10 - 31.50 |
0.4134 times |
Fri 21 February 2025 |
27.86 (-0.46%) |
33.58 |
26.03 - 33.58 |
0.5644 times |
Fri 14 February 2025 |
27.99 (-8.68%) |
30.65 |
24.55 - 30.65 |
0.9223 times |
Fri 07 February 2025 |
30.65 (2.96%) |
29.59 |
25.00 - 34.80 |
0.8065 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 24.28 and 27.78 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.56 (-1.63%) |
27.00 |
25.49 - 28.99 |
0.1288 times |
Fri 28 March 2025 |
27.00 (-2.1%) |
33.00 |
23.00 - 33.00 |
1.0515 times |
Fri 28 February 2025 |
27.58 (-7.36%) |
29.59 |
24.55 - 34.80 |
0.3944 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.4524 times |
Tue 31 December 2024 |
32.96 (6.7%) |
30.90 |
28.61 - 35.22 |
1.61 times |
Fri 29 November 2024 |
30.89 (0.46%) |
30.75 |
25.82 - 35.00 |
0.2133 times |
Thu 31 October 2024 |
30.75 (-13.21%) |
35.00 |
29.50 - 39.50 |
0.3933 times |
Mon 30 September 2024 |
35.43 (6.56%) |
33.25 |
32.55 - 39.97 |
2.2204 times |
Fri 30 August 2024 |
33.25 (7.29%) |
30.99 |
28.50 - 35.38 |
3.0675 times |
Wed 31 July 2024 |
30.99 (1.71%) |
31.11 |
28.68 - 33.00 |
0.4684 times |
Fri 28 June 2024 |
30.47 (13.23%) |
26.95 |
26.95 - 32.35 |
0.3123 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.51 | | 20 day DMA | 27.27 | | 35 day DMA | 27.54 | | 50 day DMA | 27.92 | | 100 day DMA | 29.57 | | 150 day DMA | 31.14 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.59 | 28.11 | | 12 day EMA | 27.45 | 27.61 | 27.8 | | 20 day EMA | 27.51 | 27.61 | 27.72 | | 35 day EMA | 27.75 | 27.82 | 27.9 | | 50 day EMA | 28.03 | 28.09 | 28.15 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.77 | 28.19 | | 12 day SMA | 27.51 | 27.61 | 27.71 | | 20 day SMA | 27.27 | 27.26 | 27.21 | | 35 day SMA | 27.54 | 27.59 | 27.63 | | 50 day SMA | 27.92 | 27.94 | 28.02 | | 100 day SMA | 29.57 | 29.62 | 29.66 | | 150 day SMA | 31.14 | 31.19 | 31.23 | | 200 day SMA | 31.12 | 31.14 | 31.16 |
|
|
