ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 25 and 27.39 | Daily Target 1 | 23.24 | | Daily Target 2 | 24.36 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 26.75 | | Daily Target 5 | 28.02 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.49 (0.95%) |
24.99 |
24.50 - 26.89 |
1.7709 times |
Fri 11 July 2025 |
25.25 (2.81%) |
25.15 |
24.97 - 25.25 |
0.3168 times |
Thu 10 July 2025 |
24.56 (0.04%) |
25.25 |
24.56 - 25.25 |
0.6559 times |
Wed 09 July 2025 |
24.55 (-4.14%) |
25.65 |
24.50 - 25.65 |
0.6046 times |
Tue 08 July 2025 |
25.61 (-2.25%) |
26.89 |
25.51 - 26.89 |
0.4976 times |
Mon 07 July 2025 |
26.20 (4.09%) |
26.18 |
25.15 - 26.60 |
0.2682 times |
Fri 04 July 2025 |
25.17 (-3.75%) |
26.15 |
23.26 - 27.33 |
4.7111 times |
Thu 03 July 2025 |
26.15 (-3.68%) |
25.65 |
25.65 - 27.19 |
0.261 times |
Wed 02 July 2025 |
27.15 (-0.48%) |
27.41 |
26.11 - 27.41 |
0.3647 times |
Tue 01 July 2025 |
27.28 (2.56%) |
27.40 |
25.60 - 27.40 |
0.5492 times |
Mon 30 June 2025 |
26.60 (1.18%) |
27.35 |
26.60 - 27.35 |
0.3243 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 25 and 27.39 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 25.626666666667 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.49 (0.95%) |
24.99 |
24.50 - 26.89 |
0.2552 times |
Fri 11 July 2025 |
25.25 (0.32%) |
26.18 |
24.50 - 26.89 |
0.3376 times |
Fri 04 July 2025 |
25.17 (-4.26%) |
27.35 |
23.26 - 27.41 |
0.8948 times |
Fri 27 June 2025 |
26.29 (0.54%) |
27.58 |
26.00 - 27.69 |
0.2296 times |
Thu 19 June 2025 |
26.15 (-4.91%) |
28.99 |
26.10 - 28.99 |
0.4439 times |
Fri 13 June 2025 |
27.50 (-0.22%) |
31.80 |
26.09 - 31.80 |
1.8654 times |
Fri 06 June 2025 |
27.56 (-4.77%) |
29.52 |
26.51 - 32.83 |
2.5377 times |
Fri 30 May 2025 |
28.94 (2.05%) |
28.93 |
26.28 - 29.03 |
1.4656 times |
Fri 23 May 2025 |
28.36 (-3.47%) |
29.38 |
26.00 - 32.00 |
1.3269 times |
Fri 16 May 2025 |
29.38 (12.57%) |
26.10 |
25.35 - 30.00 |
0.6433 times |
Fri 09 May 2025 |
26.10 (-3.15%) |
27.08 |
25.33 - 32.74 |
0.4888 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 22.3 and 26.45 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.54 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.49 (-4.17%) |
27.40 |
23.26 - 27.41 |
0.389 times |
Mon 30 June 2025 |
26.60 (-8.09%) |
29.52 |
26.00 - 32.83 |
1.3833 times |
Fri 30 May 2025 |
28.94 (8.03%) |
26.92 |
25.33 - 32.74 |
1.0652 times |
Wed 30 April 2025 |
26.79 (-0.78%) |
27.00 |
25.07 - 31.99 |
0.4751 times |
Fri 28 March 2025 |
27.00 (-2.1%) |
33.00 |
23.00 - 33.00 |
1.7089 times |
Fri 28 February 2025 |
27.58 (-7.36%) |
29.59 |
24.55 - 34.80 |
0.6409 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.7352 times |
Tue 31 December 2024 |
32.96 (6.7%) |
30.90 |
28.61 - 35.22 |
2.6165 times |
Fri 29 November 2024 |
30.89 (0.46%) |
30.75 |
25.82 - 35.00 |
0.3466 times |
Thu 31 October 2024 |
30.75 (-13.21%) |
35.00 |
29.50 - 39.50 |
0.6391 times |
Mon 30 September 2024 |
35.43 (6.56%) |
33.25 |
32.55 - 39.97 |
3.6083 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 25.86 | | 20 day DMA | 26.25 | | 35 day DMA | 26.84 | | 50 day DMA | 27.16 | | 100 day DMA | 27.4 | | 150 day DMA | 28.6 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.22 | 25.2 | | 12 day EMA | 25.74 | 25.78 | 25.88 | | 20 day EMA | 26.11 | 26.18 | 26.28 | | 35 day EMA | 26.58 | 26.64 | 26.72 | | 50 day EMA | 26.99 | 27.05 | 27.12 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.23 | 25.22 | | 12 day SMA | 25.86 | 26.02 | 26.14 | | 20 day SMA | 26.25 | 26.35 | 26.45 | | 35 day SMA | 26.84 | 26.92 | 27.02 | | 50 day SMA | 27.16 | 27.19 | 27.22 | | 100 day SMA | 27.4 | 27.45 | 27.49 | | 150 day SMA | 28.6 | 28.63 | 28.66 | | 200 day SMA | 29.78 | 29.83 | 29.89 |
|
|
