Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 526839 are 15.28 and 16.73 | Daily Target 1 | 14.07 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.516666666667 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.97 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.00 (9.97%) |
14.55 |
14.55 - 16.00 |
0.0222 times |
Thu 04 December 2025 |
14.55 (-6.13%) |
16.93 |
14.55 - 16.93 |
0.0177 times |
Wed 03 December 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.0222 times |
Tue 02 December 2025 |
15.50 (-3.13%) |
15.51 |
15.50 - 17.45 |
0.7232 times |
Mon 01 December 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.0555 times |
Fri 28 November 2025 |
16.00 (0%) |
16.00 |
15.80 - 16.00 |
1.1091 times |
Thu 27 November 2025 |
16.00 (4.1%) |
15.00 |
15.00 - 16.00 |
1.1114 times |
Wed 26 November 2025 |
15.37 (0.2%) |
16.00 |
15.37 - 16.00 |
4.2192 times |
Tue 25 November 2025 |
15.34 (-1.86%) |
15.34 |
15.34 - 15.34 |
2.6619 times |
Mon 24 November 2025 |
15.63 (0.45%) |
15.63 |
15.63 - 15.63 |
0.0577 times |
Fri 21 November 2025 |
15.56 (0.06%) |
15.56 |
15.56 - 16.50 |
0.0599 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 526839 are 14.55 and 17.45 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 16 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.00 (0%) |
16.00 |
14.55 - 17.45 |
0.0982 times |
Fri 28 November 2025 |
16.00 (2.83%) |
15.63 |
15.00 - 16.00 |
1.0702 times |
Fri 21 November 2025 |
15.56 (-8.47%) |
15.50 |
15.50 - 17.05 |
0.5845 times |
Fri 14 November 2025 |
17.00 (-8.11%) |
16.66 |
15.50 - 18.49 |
1.6723 times |
Fri 07 November 2025 |
18.50 (3.29%) |
17.91 |
16.20 - 19.00 |
1.1407 times |
Fri 31 October 2025 |
17.91 (8.55%) |
16.68 |
16.68 - 18.69 |
0.7861 times |
Thu 23 October 2025 |
16.50 (-2.94%) |
16.95 |
16.50 - 18.28 |
0.0555 times |
Fri 17 October 2025 |
17.00 (4.55%) |
16.26 |
15.50 - 18.15 |
0.2366 times |
Fri 10 October 2025 |
16.26 (-4.86%) |
17.10 |
15.62 - 17.80 |
0.6856 times |
Fri 03 October 2025 |
17.09 (6.75%) |
16.00 |
14.74 - 17.09 |
3.6702 times |
Thu 25 September 2025 |
16.01 (-3.26%) |
16.60 |
16.00 - 17.00 |
0.6773 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 526839 are 14.55 and 17.45 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 16 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.00 (0%) |
16.00 |
14.55 - 17.45 |
0.037 times |
Fri 28 November 2025 |
16.00 (-10.66%) |
17.91 |
15.00 - 19.00 |
1.6833 times |
Fri 31 October 2025 |
17.91 (15.47%) |
14.74 |
14.74 - 18.69 |
2.0185 times |
Tue 30 September 2025 |
15.51 (8.16%) |
14.34 |
13.69 - 17.00 |
1.4157 times |
Fri 29 August 2025 |
14.34 (-9.47%) |
15.84 |
13.50 - 15.84 |
2.0582 times |
Thu 31 July 2025 |
15.84 (-1%) |
15.68 |
14.51 - 16.75 |
1.0235 times |
Mon 30 June 2025 |
16.00 (-2.5%) |
16.33 |
15.00 - 16.33 |
0.2775 times |
Fri 30 May 2025 |
16.41 (2.56%) |
16.00 |
13.55 - 17.60 |
0.5454 times |
Wed 30 April 2025 |
16.00 (10.34%) |
14.50 |
12.19 - 16.35 |
0.1171 times |
Fri 28 March 2025 |
14.50 (20.83%) |
12.00 |
11.53 - 15.99 |
0.8237 times |
Fri 28 February 2025 |
12.00 (-14.95%) |
14.81 |
12.00 - 17.20 |
2.0409 times |
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.58 | | 20 day DMA | 16.08 | | 35 day DMA | 16.6 | | 50 day DMA | 16.59 | | 100 day DMA | 15.83 | | 150 day DMA | 15.68 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.3 | 15.67 | | 12 day EMA | 15.73 | 15.68 | 15.88 | | 20 day EMA | 15.98 | 15.98 | 16.13 | | 35 day EMA | 16.19 | 16.2 | 16.3 | | 50 day EMA | 16.45 | 16.47 | 16.55 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.51 | 15.8 | | 12 day SMA | 15.58 | 15.54 | 15.75 | | 20 day SMA | 16.08 | 16.13 | 16.33 | | 35 day SMA | 16.6 | 16.61 | 16.66 | | 50 day SMA | 16.59 | 16.6 | 16.65 | | 100 day SMA | 15.83 | 15.82 | 15.83 | | 150 day SMA | 15.68 | 15.66 | 15.65 | | 200 day SMA | 15.31 | 15.31 | 15.33 |
|
|
