ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 48.12 and 48.84 | Daily Target 1 | 47.93 | | Daily Target 2 | 48.3 | | Daily Target 3 | 48.65 | | Daily Target 4 | 49.02 | | Daily Target 5 | 49.37 |
Daily price and volume Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.67 (0.43%) |
48.69 |
48.28 - 49.00 |
1.6911 times |
Tue 02 September 2025 |
48.46 (0.96%) |
48.55 |
47.99 - 49.20 |
1.3591 times |
Mon 01 September 2025 |
48.00 (1.22%) |
47.11 |
47.11 - 48.25 |
1.1967 times |
Fri 29 August 2025 |
47.42 (-1.35%) |
49.39 |
47.00 - 49.39 |
1.1537 times |
Thu 28 August 2025 |
48.07 (-0.68%) |
49.49 |
47.90 - 49.49 |
0.5417 times |
Tue 26 August 2025 |
48.40 (-1.43%) |
49.24 |
48.11 - 49.39 |
1.1194 times |
Mon 25 August 2025 |
49.10 (-1.15%) |
50.89 |
49.00 - 50.89 |
0.724 times |
Fri 22 August 2025 |
49.67 (-1.41%) |
50.53 |
49.33 - 50.53 |
0.6281 times |
Thu 21 August 2025 |
50.38 (-0.3%) |
50.99 |
50.08 - 51.40 |
0.5264 times |
Wed 20 August 2025 |
50.53 (0.6%) |
51.22 |
49.88 - 51.22 |
1.0597 times |
Tue 19 August 2025 |
50.23 (3.27%) |
48.65 |
48.60 - 50.48 |
0.8641 times |
Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 47.89 and 49.98 | Weekly Target 1 | 46.24 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 48.326666666667 | | Weekly Target 4 | 49.54 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.67 (2.64%) |
47.11 |
47.11 - 49.20 |
0.3952 times |
Fri 29 August 2025 |
47.42 (-4.53%) |
50.89 |
47.00 - 50.89 |
0.3293 times |
Fri 22 August 2025 |
49.67 (3.52%) |
48.10 |
48.10 - 51.40 |
0.5145 times |
Thu 14 August 2025 |
47.98 (-1.84%) |
48.20 |
47.80 - 51.65 |
0.7743 times |
Fri 08 August 2025 |
48.88 (-3.76%) |
51.21 |
47.85 - 51.21 |
0.4846 times |
Fri 01 August 2025 |
50.79 (-2.87%) |
51.71 |
50.57 - 53.24 |
0.5871 times |
Fri 25 July 2025 |
52.29 (-5.22%) |
54.50 |
52.10 - 55.09 |
0.6842 times |
Fri 18 July 2025 |
55.17 (-0.79%) |
55.44 |
54.21 - 57.46 |
1.059 times |
Fri 11 July 2025 |
55.61 (-0.68%) |
56.01 |
55.08 - 58.50 |
1.5093 times |
Fri 04 July 2025 |
55.99 (10.87%) |
51.99 |
51.15 - 57.65 |
3.6624 times |
Fri 27 June 2025 |
50.50 (-10.24%) |
56.02 |
50.02 - 58.70 |
2.4678 times |
Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 47.89 and 49.98 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 47.45 | | Monthly Target 3 | 48.326666666667 | | Monthly Target 4 | 49.54 | | Monthly Target 5 | 50.42 |
Monthly price and volumes Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.67 (2.64%) |
47.11 |
47.11 - 49.20 |
0.1281 times |
Fri 29 August 2025 |
47.42 (-8.79%) |
52.00 |
47.00 - 52.45 |
0.7111 times |
Thu 31 July 2025 |
51.99 (-0.42%) |
52.71 |
50.81 - 58.50 |
2.2106 times |
Mon 30 June 2025 |
52.21 (-11.37%) |
58.84 |
50.02 - 63.30 |
1.703 times |
Fri 30 May 2025 |
58.91 (13.88%) |
51.12 |
48.11 - 63.59 |
0.9583 times |
Wed 30 April 2025 |
51.73 (10.13%) |
46.98 |
46.94 - 58.11 |
0.7696 times |
Fri 28 March 2025 |
46.97 (-11.13%) |
52.31 |
46.01 - 55.10 |
1.3207 times |
Fri 28 February 2025 |
52.85 (-22.91%) |
66.26 |
52.33 - 69.25 |
0.6289 times |
Fri 31 January 2025 |
68.56 (-2.1%) |
70.03 |
65.40 - 77.28 |
0.7292 times |
Tue 31 December 2024 |
70.03 (-6.78%) |
75.21 |
68.90 - 84.00 |
0.8405 times |
Fri 29 November 2024 |
75.12 (-3.53%) |
77.87 |
65.83 - 79.90 |
0.7654 times |
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value | | 5 day DMA | 48.12 | | 12 day DMA | 48.96 | | 20 day DMA | 49.19 | | 35 day DMA | 50.92 | | 50 day DMA | 52.16 | | 100 day DMA | 54.22 | | 150 day DMA | 55.81 | | 200 day DMA | 60.32 | EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 48.32 | 48.25 | | 12 day EMA | 48.84 | 48.87 | 48.95 | | 20 day EMA | 49.47 | 49.55 | 49.67 | | 35 day EMA | 50.79 | 50.91 | 51.05 | | 50 day EMA | 52.17 | 52.31 | 52.47 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.12 | 48.07 | 48.2 | | 12 day SMA | 48.96 | 48.91 | 49.15 | | 20 day SMA | 49.19 | 49.27 | 49.39 | | 35 day SMA | 50.92 | 51.09 | 51.3 | | 50 day SMA | 52.16 | 52.31 | 52.47 | | 100 day SMA | 54.22 | 54.24 | 54.26 | | 150 day SMA | 55.81 | 55.95 | 56.09 | | 200 day SMA | 60.32 | 60.46 | 60.61 |
|
|
