Use Dark Theme
bell notificationshomepagelogin

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong Daily Stock price targets for ConfiPetro 526829 are 41.52 and 42.9

Daily Target 140.46
Daily Target 241.2
Daily Target 341.836666666667
Daily Target 442.58
Daily Target 543.22

Daily price and volume Confi Petro

Date Closing Open Range Volume
Tue 21 October 2025 41.95 (2.14%) 41.09 41.09 - 42.47 0.8331 times
Mon 20 October 2025 41.07 (1.46%) 40.26 40.10 - 41.29 0.2365 times
Fri 17 October 2025 40.48 (-1.82%) 40.90 40.31 - 41.81 1.239 times
Thu 16 October 2025 41.23 (0.19%) 41.16 41.11 - 41.57 0.2827 times
Wed 15 October 2025 41.15 (-0.22%) 42.00 40.96 - 42.00 0.4102 times
Tue 14 October 2025 41.24 (-2.46%) 42.00 41.12 - 42.53 0.3855 times
Mon 13 October 2025 42.28 (-1.12%) 43.00 42.05 - 43.00 0.5313 times
Fri 10 October 2025 42.76 (1.18%) 41.68 41.68 - 43.10 1.7499 times
Thu 09 October 2025 42.26 (-5.54%) 45.00 42.02 - 45.00 3.2368 times
Wed 08 October 2025 44.74 (-4.28%) 46.00 44.39 - 46.16 1.0951 times
Tue 07 October 2025 46.74 (0.67%) 47.36 43.21 - 48.20 1.8521 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 41.03 and 43.4

Weekly Target 139.14
Weekly Target 240.54
Weekly Target 341.506666666667
Weekly Target 442.91
Weekly Target 543.88

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Tue 21 October 2025 41.95 (3.63%) 40.26 40.10 - 42.47 0.3037 times
Fri 17 October 2025 40.48 (-5.33%) 43.00 40.31 - 43.00 0.8088 times
Fri 10 October 2025 42.76 (-6.98%) 45.97 41.68 - 48.20 2.4288 times
Fri 03 October 2025 45.97 (0.9%) 45.57 44.90 - 46.13 0.6609 times
Fri 26 September 2025 45.56 (-4.43%) 47.70 45.29 - 48.00 1.8302 times
Fri 19 September 2025 47.67 (-2.91%) 49.68 47.44 - 50.63 1.3914 times
Fri 12 September 2025 49.10 (1.45%) 49.00 48.08 - 49.85 0.9157 times
Fri 05 September 2025 48.40 (2.07%) 47.11 47.11 - 49.50 0.6612 times
Fri 29 August 2025 47.42 (-4.53%) 50.89 47.00 - 50.89 0.39 times
Fri 22 August 2025 49.67 (3.52%) 48.10 48.10 - 51.40 0.6092 times
Thu 14 August 2025 47.98 (-1.84%) 48.20 47.80 - 51.65 0.9168 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 36.98 and 45.08

Monthly Target 135.32
Monthly Target 238.63
Monthly Target 343.416666666667
Monthly Target 446.73
Monthly Target 551.52

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 21 October 2025 41.95 (-6.86%) 45.89 40.10 - 48.20 0.9231 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.22 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6186 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 1.9231 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.4815 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.8337 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.6695 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.149 times
Fri 28 February 2025 52.85 (-22.91%) 66.26 52.33 - 69.25 0.5471 times
Fri 31 January 2025 68.56 (-2.1%) 70.03 65.40 - 77.28 0.6344 times
Tue 31 December 2024 70.03 (-6.78%) 75.21 68.90 - 84.00 0.7312 times

 monthly chart ConfiPetro

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 41.18
12 day DMA 42.69
20 day DMA 43.97
35 day DMA 45.9
50 day DMA 46.87
100 day DMA 51.25
150 day DMA 51.89
200 day DMA 55.5

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.2941.4
12 day EMA42.5142.6142.89
20 day EMA43.6343.8144.1
35 day EMA45.1345.3245.57
50 day EMA46.5746.7646.99

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.0341.28
12 day SMA42.6943.0343.42
20 day SMA43.9744.2344.56
35 day SMA45.946.0746.26
50 day SMA46.8747.0247.2
100 day SMA51.2551.4451.64
150 day SMA51.8951.9552
200 day SMA55.555.6555.81
Back to top Use Dark Theme