ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 41.52 and 42.9 Daily Target 1 | 40.46 | Daily Target 2 | 41.2 | Daily Target 3 | 41.836666666667 | Daily Target 4 | 42.58 | Daily Target 5 | 43.22 |
Daily price and volume Confi Petro
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (2.14%) |
41.09 |
41.09 - 42.47 |
0.8331 times |
Mon 20 October 2025 |
41.07 (1.46%) |
40.26 |
40.10 - 41.29 |
0.2365 times |
Fri 17 October 2025 |
40.48 (-1.82%) |
40.90 |
40.31 - 41.81 |
1.239 times |
Thu 16 October 2025 |
41.23 (0.19%) |
41.16 |
41.11 - 41.57 |
0.2827 times |
Wed 15 October 2025 |
41.15 (-0.22%) |
42.00 |
40.96 - 42.00 |
0.4102 times |
Tue 14 October 2025 |
41.24 (-2.46%) |
42.00 |
41.12 - 42.53 |
0.3855 times |
Mon 13 October 2025 |
42.28 (-1.12%) |
43.00 |
42.05 - 43.00 |
0.5313 times |
Fri 10 October 2025 |
42.76 (1.18%) |
41.68 |
41.68 - 43.10 |
1.7499 times |
Thu 09 October 2025 |
42.26 (-5.54%) |
45.00 |
42.02 - 45.00 |
3.2368 times |
Wed 08 October 2025 |
44.74 (-4.28%) |
46.00 |
44.39 - 46.16 |
1.0951 times |
Tue 07 October 2025 |
46.74 (0.67%) |
47.36 |
43.21 - 48.20 |
1.8521 times |

Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 41.03 and 43.4 Weekly Target 1 | 39.14 | Weekly Target 2 | 40.54 | Weekly Target 3 | 41.506666666667 | Weekly Target 4 | 42.91 | Weekly Target 5 | 43.88 |
Weekly price and volumes for Confi Petro
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (3.63%) |
40.26 |
40.10 - 42.47 |
0.3037 times |
Fri 17 October 2025 |
40.48 (-5.33%) |
43.00 |
40.31 - 43.00 |
0.8088 times |
Fri 10 October 2025 |
42.76 (-6.98%) |
45.97 |
41.68 - 48.20 |
2.4288 times |
Fri 03 October 2025 |
45.97 (0.9%) |
45.57 |
44.90 - 46.13 |
0.6609 times |
Fri 26 September 2025 |
45.56 (-4.43%) |
47.70 |
45.29 - 48.00 |
1.8302 times |
Fri 19 September 2025 |
47.67 (-2.91%) |
49.68 |
47.44 - 50.63 |
1.3914 times |
Fri 12 September 2025 |
49.10 (1.45%) |
49.00 |
48.08 - 49.85 |
0.9157 times |
Fri 05 September 2025 |
48.40 (2.07%) |
47.11 |
47.11 - 49.50 |
0.6612 times |
Fri 29 August 2025 |
47.42 (-4.53%) |
50.89 |
47.00 - 50.89 |
0.39 times |
Fri 22 August 2025 |
49.67 (3.52%) |
48.10 |
48.10 - 51.40 |
0.6092 times |
Thu 14 August 2025 |
47.98 (-1.84%) |
48.20 |
47.80 - 51.65 |
0.9168 times |

Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 36.98 and 45.08 Monthly Target 1 | 35.32 | Monthly Target 2 | 38.63 | Monthly Target 3 | 43.416666666667 | Monthly Target 4 | 46.73 | Monthly Target 5 | 51.52 |
Monthly price and volumes Confi Petro
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.95 (-6.86%) |
45.89 |
40.10 - 48.20 |
0.9231 times |
Tue 30 September 2025 |
45.04 (-5.02%) |
47.11 |
44.90 - 50.63 |
1.22 times |
Fri 29 August 2025 |
47.42 (-8.79%) |
52.00 |
47.00 - 52.45 |
0.6186 times |
Thu 31 July 2025 |
51.99 (-0.42%) |
52.71 |
50.81 - 58.50 |
1.9231 times |
Mon 30 June 2025 |
52.21 (-11.37%) |
58.84 |
50.02 - 63.30 |
1.4815 times |
Fri 30 May 2025 |
58.91 (13.88%) |
51.12 |
48.11 - 63.59 |
0.8337 times |
Wed 30 April 2025 |
51.73 (10.13%) |
46.98 |
46.94 - 58.11 |
0.6695 times |
Fri 28 March 2025 |
46.97 (-11.13%) |
52.31 |
46.01 - 55.10 |
1.149 times |
Fri 28 February 2025 |
52.85 (-22.91%) |
66.26 |
52.33 - 69.25 |
0.5471 times |
Fri 31 January 2025 |
68.56 (-2.1%) |
70.03 |
65.40 - 77.28 |
0.6344 times |
Tue 31 December 2024 |
70.03 (-6.78%) |
75.21 |
68.90 - 84.00 |
0.7312 times |

DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
DMA period | DMA value | 5 day DMA | 41.18 | 12 day DMA | 42.69 | 20 day DMA | 43.97 | 35 day DMA | 45.9 | 50 day DMA | 46.87 | 100 day DMA | 51.25 | 150 day DMA | 51.89 | 200 day DMA | 55.5 | EMA (exponential moving average) of Confi Petro 526829
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.51 | 41.29 | 41.4 | 12 day EMA | 42.51 | 42.61 | 42.89 | 20 day EMA | 43.63 | 43.81 | 44.1 | 35 day EMA | 45.13 | 45.32 | 45.57 | 50 day EMA | 46.57 | 46.76 | 46.99 |
SMA (simple moving average) of Confi Petro 526829
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.18 | 41.03 | 41.28 | 12 day SMA | 42.69 | 43.03 | 43.42 | 20 day SMA | 43.97 | 44.23 | 44.56 | 35 day SMA | 45.9 | 46.07 | 46.26 | 50 day SMA | 46.87 | 47.02 | 47.2 | 100 day SMA | 51.25 | 51.44 | 51.64 | 150 day SMA | 51.89 | 51.95 | 52 | 200 day SMA | 55.5 | 55.65 | 55.81 |
|
|