SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland Strong Daily Stock price targets for SpiceIsland 526827 are 44.96 and 47.04 | Daily Target 1 | 44.61 | | Daily Target 2 | 45.31 | | Daily Target 3 | 46.693333333333 | | Daily Target 4 | 47.39 | | Daily Target 5 | 48.77 |
Daily price and volume Spice Island
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.00 (-4.33%) |
48.08 |
46.00 - 48.08 |
0.0155 times |
| Mon 02 June 2025 |
48.08 (4.98%) |
48.08 |
48.08 - 48.08 |
0.0007 times |
| Fri 30 May 2025 |
45.80 (-4.52%) |
46.50 |
45.58 - 46.50 |
0.2961 times |
| Thu 29 May 2025 |
47.97 (-0.02%) |
48.99 |
45.60 - 48.99 |
0.4005 times |
| Wed 28 May 2025 |
47.98 (0.29%) |
45.70 |
45.70 - 48.00 |
1.2025 times |
| Tue 27 May 2025 |
47.84 (4.07%) |
46.05 |
46.00 - 48.24 |
0.0471 times |
| Mon 26 May 2025 |
45.97 (-4.09%) |
50.00 |
45.95 - 50.00 |
0.0677 times |
| Fri 23 May 2025 |
47.93 (3.12%) |
44.35 |
44.35 - 48.00 |
2.3611 times |
| Thu 22 May 2025 |
46.48 (-1.11%) |
48.99 |
46.25 - 48.99 |
5.0207 times |
| Wed 21 May 2025 |
47.00 (1.73%) |
48.50 |
43.89 - 48.50 |
0.5883 times |
| Tue 20 May 2025 |
46.20 (-3.75%) |
48.00 |
45.60 - 48.00 |
0.81 times |
Weekly price and charts SpiceIsland Strong weekly Stock price targets for SpiceIsland 526827 are 44.96 and 47.04 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 46.693333333333 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Spice Island
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.00 (0.44%) |
48.08 |
46.00 - 48.08 |
0.0067 times |
| Fri 30 May 2025 |
45.80 (-4.44%) |
50.00 |
45.58 - 50.00 |
0.8376 times |
| Fri 23 May 2025 |
47.93 (4.22%) |
44.05 |
43.70 - 48.99 |
3.904 times |
| Fri 16 May 2025 |
45.99 (-2.97%) |
49.00 |
45.44 - 50.22 |
0.7758 times |
| Mon 05 May 2025 |
47.40 (-4.91%) |
47.50 |
47.36 - 52.00 |
0.4555 times |
| Mon 28 April 2025 |
49.85 (2.55%) |
48.00 |
46.50 - 51.04 |
0.1304 times |
| Mon 21 April 2025 |
48.61 (-3.11%) |
50.00 |
47.90 - 50.10 |
0.1328 times |
| Fri 11 April 2025 |
50.17 (4.52%) |
45.59 |
45.10 - 51.91 |
1.0074 times |
| Fri 04 April 2025 |
48.00 (7.79%) |
45.00 |
44.40 - 49.00 |
1.2815 times |
| Fri 28 March 2025 |
44.53 (6.2%) |
40.00 |
40.00 - 45.00 |
1.4683 times |
| Fri 21 March 2025 |
41.93 (-4.23%) |
45.55 |
40.99 - 45.90 |
2.4632 times |
Monthly price and charts SpiceIsland Strong monthly Stock price targets for SpiceIsland 526827 are 44.96 and 47.04 | Monthly Target 1 | 44.61 | | Monthly Target 2 | 45.31 | | Monthly Target 3 | 46.693333333333 | | Monthly Target 4 | 47.39 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Spice Island
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.00 (0.44%) |
48.08 |
46.00 - 48.08 |
0.0023 times |
| Fri 30 May 2025 |
45.80 (-8.12%) |
47.50 |
43.70 - 52.00 |
2.0294 times |
| Mon 28 April 2025 |
49.85 (11.95%) |
45.00 |
44.40 - 51.91 |
0.8671 times |
| Fri 28 March 2025 |
44.53 (30.97%) |
32.30 |
32.30 - 45.90 |
1.9723 times |
| Fri 28 February 2025 |
34.00 (2.97%) |
34.70 |
31.60 - 40.42 |
0.8889 times |
| Fri 31 January 2025 |
33.02 (-21.25%) |
41.09 |
33.02 - 41.09 |
2.3744 times |
| Tue 31 December 2024 |
41.93 (-16.94%) |
48.15 |
41.93 - 51.50 |
0.3313 times |
| Fri 29 November 2024 |
50.48 (5.17%) |
50.40 |
44.00 - 51.20 |
0.3169 times |
| Wed 30 October 2024 |
48.00 (-2.74%) |
47.30 |
41.90 - 50.29 |
0.3452 times |
| Mon 30 September 2024 |
49.35 (1.73%) |
50.93 |
43.75 - 56.68 |
0.8723 times |
| Fri 30 August 2024 |
48.51 (-2.79%) |
47.75 |
40.10 - 48.51 |
0.8635 times |
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 47.1 | | 20 day DMA | 47.45 | | 35 day DMA | 46.44 | | 50 day DMA | 43.78 | | 100 day DMA | 42.45 | | 150 day DMA | 44.13 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.91 | 47.37 | 47.01 | | 12 day EMA | 47.08 | 47.28 | 47.14 | | 20 day EMA | 46.8 | 46.88 | 46.75 | | 35 day EMA | 45.08 | 45.03 | 44.85 | | 50 day EMA | 43.34 | 43.23 | 43.03 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.53 | 47.11 | | 12 day SMA | 47.1 | 47.1 | 47.08 | | 20 day SMA | 47.45 | 47.66 | 47.73 | | 35 day SMA | 46.44 | 46.37 | 46.19 | | 50 day SMA | 43.78 | 43.51 | 43.23 | | 100 day SMA | 42.45 | 42.48 | 42.49 | | 150 day SMA | 44.13 | 44.11 | 44.07 | | 200 day SMA | 43.95 | 43.95 | 43.94 |
|
|
